拍板:2200.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02200000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 854.56 | 1,174.00 | 1,189.30 | 0.00 | - | 1 | 261 | 209.91% |
| CMG240719C02200000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 1,026.00 | 976.80 | 995.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02200000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 1,102.50 | 1,213.90 | 1,223.50 | 0.00 | - | 3 | 69 | 67.17% |
| CMG241220C02200000 | 2024-06-05 2:31PM EDT | 2024-12-20 | 1,031.10 | 1,249.70 | 1,261.80 | 0.00 | - | - | 3 | 57.33% |
| CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1,069.05 | 997.10 | 1,015.70 | 0.00 | - | 1 | 100 | 0.00% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 1,070.19 | 1,108.20 | 1,126.00 | 0.00 | - | 1 | 10 | 0.00% |
| CMG260116C02200000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 1,283.92 | 1,212.00 | 1,232.00 | 0.00 | - | 1 | 5 | 29.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02200000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 291 | 136.33% |
| CMG240628P02200000 | 2024-06-17 10:29AM EDT | 2024-06-28 | 1.87 | 0.05 | 0.90 | +1.12 | +149.33% | 4 | 33 | 87.52% |
| CMG240719P02200000 | 2024-06-17 12:32PM EDT | 2024-07-19 | 1.38 | 0.05 | 2.60 | +0.29 | +26.61% | 8 | 23 | 59.19% |
| CMG240726P02200000 | 2024-06-14 1:15PM EDT | 2024-07-26 | 1.68 | 0.05 | 5.90 | 0.00 | - | - | 10 | 59.78% |
| CMG240816P02200000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 2.90 | 0.90 | 4.90 | 0.00 | - | 1 | 3 | 52.16% |
| CMG240920P02200000 | 2024-06-17 9:31AM EDT | 2024-09-20 | 5.40 | 3.60 | 6.90 | -0.42 | -7.22% | 1 | 25 | 43.97% |
| CMG241220P02200000 | 2024-06-17 12:14PM EDT | 2024-12-20 | 12.80 | 10.00 | 15.40 | -5.03 | -28.21% | 8 | 20 | 36.60% |
| CMG250117P02200000 | 2024-06-13 1:54PM EDT | 2025-01-17 | 18.63 | 13.10 | 18.50 | 0.00 | - | 6 | 185 | 35.48% |
| CMG250321P02200000 | 2024-06-17 10:44AM EDT | 2025-03-21 | 25.00 | 20.60 | 27.70 | -8.24 | -24.79% | 1 | 2 | 34.20% |
| CMG250620P02200000 | 2024-06-06 1:49PM EDT | 2025-06-20 | 41.80 | 30.70 | 47.00 | 0.00 | - | 1 | 86 | 34.04% |
| CMG260116P02200000 | 2024-06-14 9:55AM EDT | 2026-01-16 | 78.80 | 60.70 | 76.00 | 0.00 | - | 11 | 22 | 31.40% |
| CMG260618P02200000 | 2024-06-13 12:37PM EDT | 2026-06-18 | 97.24 | 82.50 | 92.50 | 0.00 | - | 1 | 1 | 29.82% |
| CMG261218P02200000 | 2024-06-17 10:27AM EDT | 2026-12-18 | 113.39 | 104.10 | 117.50 | -6.61 | -5.51% | 1 | 1 | 29.05% |
