拍板:2350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 758.04 | 1,012.00 | 1,026.80 | 0.00 | - | 2 | 29 | 0.00% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 997.40 | 1,016.00 | 0.00 | - | 1 | 46 | 0.00% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,016.00 | 1,036.00 | 0.00 | - | 1 | 4 | 15.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02350000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.70 | 0.00 | - | 2 | 64 | 131.86% |
| CMG240628P02350000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 2.35 | 0.05 | 3.10 | 0.00 | - | 1 | 35 | 86.79% |
| CMG240705P02350000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 2.22 | 0.05 | 2.80 | 0.00 | - | 7 | 19 | 68.10% |
| CMG240712P02350000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 2.62 | 0.05 | 5.90 | 0.00 | - | 2 | 4 | 64.32% |
| CMG240726P02350000 | 2024-06-14 1:23PM EDT | 2024-07-26 | 4.10 | 0.05 | 6.80 | 0.00 | - | 10 | 11 | 52.95% |
| CMG240816P02350000 | 2024-06-17 12:44PM EDT | 2024-08-16 | 4.30 | 3.40 | 6.50 | -0.70 | -14.00% | 2 | 4 | 47.52% |
| CMG240920P02350000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 9.00 | 5.50 | 9.80 | 0.00 | - | 1 | 15 | 40.80% |
| CMG250117P02350000 | 2024-06-17 9:43AM EDT | 2025-01-17 | 24.45 | 20.50 | 26.70 | -3.35 | -12.05% | 5 | 177 | 33.84% |
| CMG250321P02350000 | 2024-06-13 1:10PM EDT | 2025-03-21 | 40.28 | 30.80 | 39.20 | 0.00 | - | 1 | 185 | 32.88% |
| CMG250620P02350000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 61.03 | 45.00 | 61.60 | 0.00 | - | 24 | 155 | 32.58% |
| CMG260116P02350000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 91.00 | 83.90 | 97.50 | -12.20 | -11.82% | 5 | 16 | 30.37% |
