拍板:2400.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02400000 | 2024-06-10 2:03PM EDT | 2024-06-21 | 748.45 | 978.80 | 995.80 | 0.00 | - | 1 | 94 | 157.64% |
| CMG240719C02400000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 829.10 | 779.30 | 798.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMG240920C02400000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 819.60 | 1,024.40 | 1,035.70 | 0.00 | - | 1 | 41 | 57.02% |
| CMG241220C02400000 | 2024-06-05 12:00PM EDT | 2024-12-20 | 842.92 | 1,070.50 | 1,083.70 | 0.00 | - | 1 | 3 | 50.99% |
| CMG250117C02400000 | 2024-06-07 3:13PM EDT | 2025-01-17 | 895.00 | 1,085.20 | 1,098.90 | 0.00 | - | 1 | 135 | 50.20% |
| CMG250321C02400000 | 2024-06-12 2:50PM EDT | 2025-03-21 | 917.60 | 1,118.70 | 1,134.30 | 0.00 | - | - | 1 | 50.30% |
| CMG250620C02400000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 991.61 | 905.20 | 922.00 | 0.00 | - | 1 | 8 | 0.00% |
| CMG260116C02400000 | 2024-02-12 10:55AM EDT | 2026-01-16 | 615.00 | 708.00 | 726.00 | 0.00 | - | 1 | 5 | 0.00% |
| CMG261218C02400000 | 2024-06-07 12:45PM EDT | 2026-12-18 | 1,248.00 | 1,394.10 | 1,412.00 | 0.00 | - | 6 | 7 | 47.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02400000 | 2024-06-17 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 22 | 273 | 85.94% |
| CMG240719P02400000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 1.70 | 0.15 | 1.50 | 0.00 | - | 2 | 41 | 49.34% |
| CMG240726P02400000 | 2024-06-13 1:32PM EDT | 2024-07-26 | 4.00 | 1.90 | 7.10 | 0.00 | - | 7 | 8 | 52.46% |
| CMG240816P02400000 | 2024-06-04 1:33PM EDT | 2024-08-16 | 8.50 | 3.10 | 7.30 | 0.00 | - | 4 | 4 | 46.11% |
| CMG240920P02400000 | 2024-06-11 10:34AM EDT | 2024-09-20 | 12.00 | 6.70 | 10.70 | 0.00 | - | 21 | 63 | 39.48% |
| CMG241220P02400000 | 2024-06-17 10:13AM EDT | 2024-12-20 | 22.00 | 18.10 | 23.30 | -2.78 | -11.22% | 2 | 33 | 33.48% |
| CMG250117P02400000 | 2024-06-17 12:22PM EDT | 2025-01-17 | 27.20 | 23.10 | 29.00 | -3.60 | -11.69% | 6 | 130 | 32.96% |
| CMG250620P02400000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 78.70 | 65.00 | 75.00 | 0.00 | - | 33 | 150 | 33.26% |
| CMG260116P02400000 | 2024-06-13 3:59PM EDT | 2026-01-16 | 106.00 | 94.20 | 103.00 | 0.00 | - | 2 | 20 | 29.73% |
| CMG261218P02400000 | 2024-06-17 12:43PM EDT | 2026-12-18 | 153.26 | 140.00 | 158.00 | -15.45 | -9.16% | 3 | 3 | 28.10% |
