拍板:2500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02500000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 878.74 | 866.40 | 882.60 | +205.74 | +30.57% | 2 | 197 | 98.68% |
| CMG240719C02500000 | 2024-06-05 12:27PM EDT | 2024-07-19 | 674.40 | 881.30 | 891.70 | 0.00 | - | 5 | 6 | 62.18% |
| CMG240816C02500000 | 2024-06-14 11:26AM EDT | 2024-08-16 | 782.30 | 898.00 | 908.00 | 0.00 | - | 1 | 1 | 55.72% |
| CMG240920C02500000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 777.26 | 917.40 | 927.00 | 0.00 | - | 2 | 30 | 51.29% |
| CMG241220C02500000 | 2024-06-12 11:47AM EDT | 2024-12-20 | 780.06 | 967.60 | 979.20 | 0.00 | - | 2 | 2 | 48.13% |
| CMG250117C02500000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 688.00 | 984.40 | 998.20 | 0.00 | - | 2 | 139 | 47.97% |
| CMG250620C02500000 | 2024-05-08 2:28PM EDT | 2025-06-20 | 924.30 | 878.00 | 896.00 | 0.00 | - | 15 | 20 | 21.08% |
| CMG260116C02500000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 1,015.39 | 920.00 | 937.90 | 0.00 | - | 11 | 25 | 22.82% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02500000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | -0.09 | -60.00% | 1 | 462 | 86.33% |
| CMG240628P02500000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.70 | 0.05 | 2.75 | -0.30 | -30.00% | 10 | 5 | 72.00% |
| CMG240705P02500000 | 2024-06-06 3:17PM EDT | 2024-07-05 | 0.47 | 0.05 | 2.95 | 0.00 | - | - | 1 | 57.74% |
| CMG240712P02500000 | 2024-06-14 10:31AM EDT | 2024-07-12 | 3.12 | 0.50 | 4.80 | 0.00 | - | 10 | 13 | 53.41% |
| CMG240719P02500000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 1.35 | 0.15 | 3.00 | 0.00 | - | 2 | 74 | 48.29% |
| CMG240802P02500000 | 2024-06-14 9:31AM EDT | 2024-08-02 | 7.90 | 4.00 | 9.80 | 0.00 | - | - | 1 | 49.61% |
| CMG240816P02500000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 9.08 | 5.40 | 9.30 | 0.00 | - | 11 | 42 | 43.11% |
| CMG240920P02500000 | 2024-06-17 2:46PM EDT | 2024-09-20 | 12.50 | 10.00 | 12.50 | -1.20 | -8.76% | 3 | 275 | 36.47% |
| CMG241220P02500000 | 2024-06-17 2:02PM EDT | 2024-12-20 | 27.50 | 25.00 | 29.90 | -6.86 | -19.97% | 11 | 28 | 32.10% |
| CMG250117P02500000 | 2024-06-17 2:04PM EDT | 2025-01-17 | 34.00 | 31.40 | 36.10 | -6.00 | -15.00% | 11 | 173 | 31.51% |
| CMG250620P02500000 | 2024-06-17 2:31PM EDT | 2025-06-20 | 74.00 | 66.00 | 74.80 | +2.20 | +3.06% | 15 | 123 | 30.22% |
| CMG260116P02500000 | 2024-06-17 1:15PM EDT | 2026-01-16 | 115.00 | 109.10 | 125.00 | -16.00 | -12.21% | 1 | 124 | 29.33% |
| CMG261218P02500000 | 2024-06-17 12:43PM EDT | 2026-12-18 | 174.86 | 166.00 | 184.00 | -16.14 | -8.45% | 3 | 2 | 27.67% |
