拍板:2600.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02600000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 656.57 | 770.60 | 785.30 | 0.00 | - | 1 | 102 | 118.98% |
| CMG240719C02600000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 549.30 | 786.00 | 796.60 | 0.00 | - | 2 | 3 | 53.99% |
| CMG240816C02600000 | 2024-06-14 11:36AM EDT | 2024-08-16 | 687.80 | 806.00 | 815.70 | 0.00 | - | - | 1 | 50.86% |
| CMG240920C02600000 | 2024-05-30 11:41AM EDT | 2024-09-20 | 555.37 | 824.30 | 836.30 | 0.00 | - | 1 | 18 | 48.71% |
| CMG241220C02600000 | 2024-05-16 12:43PM EDT | 2024-12-20 | 697.03 | 784.00 | 802.00 | 0.00 | - | - | 1 | 26.51% |
| CMG250117C02600000 | 2024-06-12 3:36PM EDT | 2025-01-17 | 723.00 | 900.00 | 914.60 | 0.00 | - | 1 | 226 | 45.46% |
| CMG250620C02600000 | 2024-06-07 3:33PM EDT | 2025-06-20 | 820.64 | 992.00 | 1,009.30 | 0.00 | - | 1 | 18 | 44.81% |
| CMG260116C02600000 | 2024-06-13 2:04PM EDT | 2026-01-16 | 1,007.90 | 1,106.00 | 1,125.90 | 0.00 | - | 1 | 7 | 45.02% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02600000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 67.19% |
| CMG240628P02600000 | 2024-06-05 10:19AM EDT | 2024-06-28 | 4.03 | 0.05 | 2.60 | 0.00 | - | 40 | 45 | 63.51% |
| CMG240705P02600000 | 2024-06-14 12:23PM EDT | 2024-07-05 | 2.40 | 0.05 | 3.10 | 0.00 | - | 2 | 8 | 51.65% |
| CMG240719P02600000 | 2024-06-17 1:33PM EDT | 2024-07-19 | 2.69 | 1.40 | 4.50 | -0.02 | -0.74% | 11 | 132 | 45.92% |
| CMG240726P02600000 | 2024-06-17 11:16AM EDT | 2024-07-26 | 8.49 | 5.00 | 11.70 | -0.99 | -10.44% | 1 | 7 | 49.95% |
| CMG240816P02600000 | 2024-06-11 1:56PM EDT | 2024-08-16 | 16.60 | 8.30 | 12.30 | 0.00 | - | 7 | 12 | 40.88% |
| CMG240920P02600000 | 2024-06-13 3:06PM EDT | 2024-09-20 | 16.80 | 13.30 | 17.60 | 0.00 | - | 4 | 41 | 35.32% |
| CMG241220P02600000 | 2024-06-17 11:13AM EDT | 2024-12-20 | 36.92 | 34.00 | 39.00 | -13.08 | -26.16% | 5 | 20 | 31.23% |
| CMG250117P02600000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 43.98 | 41.40 | 46.00 | -8.32 | -15.91% | 43 | 170 | 30.62% |
| CMG250321P02600000 | 2024-05-16 11:22AM EDT | 2025-03-21 | 79.00 | 68.60 | 75.00 | 0.00 | - | 1 | 1 | 31.74% |
| CMG250620P02600000 | 2024-06-17 2:11PM EDT | 2025-06-20 | 83.50 | 80.00 | 90.00 | -9.19 | -9.91% | 20 | 298 | 29.49% |
| CMG260116P02600000 | 2024-06-14 2:33PM EDT | 2026-01-16 | 153.50 | 129.00 | 144.90 | 0.00 | - | 5 | 11 | 28.70% |
| CMG261218P02600000 | 2024-06-17 10:37AM EDT | 2026-12-18 | 202.07 | 192.00 | 200.00 | -19.43 | -8.77% | 2 | 2 | 26.60% |
