拍板:2650.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 522.15 | 706.30 | 721.50 | 0.00 | - | 1 | 77 | 117.17% |
| CMG240719C02650000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 622.63 | 722.80 | 734.20 | 0.00 | - | 18 | 13 | 52.80% |
| CMG240920C02650000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 510.42 | 766.20 | 775.70 | 0.00 | - | 7 | 34 | 47.04% |
| CMG250117C02650000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 753.41 | 843.60 | 856.40 | 0.00 | - | 1 | 36 | 44.05% |
| CMG250321C02650000 | 2024-06-14 11:54AM EDT | 2025-03-21 | 797.00 | 886.00 | 900.20 | 0.00 | - | - | 1 | 44.07% |
| CMG250620C02650000 | 2024-06-10 2:48PM EDT | 2025-06-20 | 741.50 | 938.00 | 960.00 | 0.00 | - | 1 | 2 | 44.27% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02650000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | +0.05 | +20.00% | 2 | 148 | 71.09% |
| CMG240628P02650000 | 2024-06-11 11:09AM EDT | 2024-06-28 | 2.28 | 0.05 | 2.75 | 0.00 | - | 20 | 67 | 58.87% |
| CMG240705P02650000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 2.32 | 0.85 | 3.50 | 0.00 | - | 1 | 27 | 53.57% |
| CMG240719P02650000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 4.02 | 1.80 | 5.00 | 0.00 | - | 20 | 35 | 43.18% |
| CMG240726P02650000 | 2024-06-17 11:16AM EDT | 2024-07-26 | 10.07 | 6.20 | 13.30 | -1.21 | -10.73% | 1 | 4 | 47.62% |
| CMG240816P02650000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 16.10 | 10.50 | 13.80 | 0.00 | - | 2 | 6 | 38.88% |
| CMG240920P02650000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 19.00 | 17.50 | 20.40 | 0.00 | - | 1 | 37 | 34.02% |
| CMG250117P02650000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 57.30 | 47.00 | 53.20 | 0.00 | - | 11 | 181 | 30.02% |
| CMG250620P02650000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 118.80 | 101.00 | 116.00 | 0.00 | - | 4 | 55 | 30.79% |
| CMG260116P02650000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 165.40 | 140.00 | 158.00 | 0.00 | - | 3 | 13 | 28.26% |
