拍板:2700.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02700000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 652.00 | 674.00 | 688.80 | +101.57 | +18.45% | 2 | 284 | 112.73% |
| CMG240628C02700000 | 2024-06-12 11:36AM EDT | 2024-06-28 | 479.30 | 679.70 | 691.30 | 0.00 | - | 1 | 2 | 65.10% |
| CMG240712C02700000 | 2024-05-31 11:25AM EDT | 2024-07-12 | 395.90 | 686.10 | 701.70 | 0.00 | - | 1 | 1 | 55.24% |
| CMG240719C02700000 | 2024-04-24 1:49PM EDT | 2024-07-19 | 335.20 | 469.80 | 484.20 | 0.00 | - | 1 | 3 | 0.00% |
| CMG240920C02700000 | 2024-05-30 11:41AM EDT | 2024-09-20 | 468.85 | 736.00 | 748.20 | 0.00 | - | 1 | 50 | 46.52% |
| CMG241220C02700000 | 2024-05-08 2:58PM EDT | 2024-12-20 | 646.90 | 604.30 | 619.60 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C02700000 | 2024-06-06 2:58PM EDT | 2025-01-17 | 671.70 | 818.60 | 832.20 | 0.00 | - | 1 | 127 | 43.65% |
| CMG250321C02700000 | 2024-06-12 2:10PM EDT | 2025-03-21 | 678.50 | 864.00 | 879.70 | 0.00 | - | - | 1 | 43.97% |
| CMG250620C02700000 | 2024-06-13 2:04PM EDT | 2025-06-20 | 818.57 | 918.00 | 936.40 | 0.00 | - | 1 | 32 | 43.72% |
| CMG260116C02700000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 948.50 | 1,042.00 | 1,058.00 | 0.00 | - | 2 | 10 | 44.06% |
| CMG260618C02700000 | 2024-06-10 1:00PM EDT | 2026-06-18 | 924.00 | 1,114.00 | 1,132.00 | 0.00 | - | - | 5 | 44.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02700000 | 2024-06-17 1:58PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | -0.63 | -92.65% | 43 | 269 | 67.38% |
| CMG240628P02700000 | 2024-06-11 9:48AM EDT | 2024-06-28 | 2.81 | 0.05 | 2.85 | 0.00 | - | 2 | 19 | 56.12% |
| CMG240705P02700000 | 2024-06-17 11:47AM EDT | 2024-07-05 | 2.00 | 0.15 | 3.70 | 0.00 | - | 50 | 66 | 51.36% |
| CMG240712P02700000 | 2024-06-06 10:16AM EDT | 2024-07-12 | 3.84 | 0.05 | 6.80 | 0.00 | - | - | 2 | 48.93% |
| CMG240719P02700000 | 2024-06-17 1:31PM EDT | 2024-07-19 | 3.20 | 2.70 | 5.50 | +0.45 | +16.36% | 30 | 41 | 41.75% |
| CMG240816P02700000 | 2024-06-17 2:04PM EDT | 2024-08-16 | 14.60 | 13.30 | 15.40 | -9.40 | -39.17% | 1 | 37 | 38.00% |
| CMG240920P02700000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 23.14 | 19.80 | 24.20 | -2.66 | -10.31% | 4 | 226 | 33.93% |
| CMG241220P02700000 | 2024-06-17 2:55PM EDT | 2024-12-20 | 48.75 | 45.10 | 51.40 | -7.17 | -12.82% | 2 | 30 | 30.47% |
| CMG250117P02700000 | 2024-06-17 3:05PM EDT | 2025-01-17 | 55.00 | 52.30 | 58.10 | -10.13 | -15.55% | 21 | 236 | 29.63% |
| CMG250321P02700000 | 2024-06-17 1:54PM EDT | 2025-03-21 | 77.00 | 74.00 | 83.20 | -10.45 | -11.95% | 2 | 1 | 29.75% |
| CMG250620P02700000 | 2024-06-14 1:42PM EDT | 2025-06-20 | 122.70 | 100.00 | 108.00 | 0.00 | - | 1 | 154 | 28.72% |
| CMG260116P02700000 | 2024-06-17 1:40PM EDT | 2026-01-16 | 161.45 | 152.00 | 167.50 | -16.95 | -9.50% | 1 | 26 | 28.02% |
| CMG260618P02700000 | 2024-06-03 11:34AM EDT | 2026-06-18 | 239.45 | 183.00 | 199.00 | 0.00 | - | 1 | 1 | 27.19% |
| CMG261218P02700000 | 2024-06-17 9:46AM EDT | 2026-12-18 | 232.00 | 216.00 | 236.00 | -29.00 | -11.11% | 1 | 2 | 26.63% |
