拍板:2750.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02750000 | 2024-06-17 1:25PM EDT | 2024-06-21 | 634.18 | 625.50 | 640.90 | +218.48 | +52.56% | 2 | 410 | 116.61% |
| CMG240719C02750000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 380.00 | 643.70 | 653.40 | 0.00 | - | 2 | 343 | 55.74% |
| CMG240816C02750000 | 2024-06-10 3:55PM EDT | 2024-08-16 | 441.50 | 668.90 | 679.10 | 0.00 | - | - | 2 | 50.36% |
| CMG240920C02750000 | 2024-06-17 12:16PM EDT | 2024-09-20 | 680.00 | 692.30 | 701.80 | +176.38 | +35.02% | 1 | 170 | 46.95% |
| CMG250117C02750000 | 2024-06-03 1:42PM EDT | 2025-01-17 | 491.30 | 776.30 | 789.70 | 0.00 | - | 1 | 236 | 43.67% |
| CMG250620C02750000 | 2024-05-01 10:11AM EDT | 2025-06-20 | 686.10 | 656.00 | 676.00 | 0.00 | - | 1 | 18 | 20.72% |
| CMG260116C02750000 | 2024-06-17 11:34AM EDT | 2026-01-16 | 988.00 | 1,004.00 | 1,026.00 | +73.00 | +7.98% | 1 | 7 | 44.30% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02750000 | 2024-06-17 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | -0.05 | -16.67% | 7 | 448 | 62.35% |
| CMG240628P02750000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 1.62 | 0.05 | 3.10 | -0.56 | -25.69% | 2 | 10 | 52.00% |
| CMG240705P02750000 | 2024-06-17 1:17PM EDT | 2024-07-05 | 2.12 | 0.05 | 4.20 | -1.06 | -33.33% | 2 | 2 | 48.21% |
| CMG240712P02750000 | 2024-06-05 11:39AM EDT | 2024-07-12 | 5.95 | 0.05 | 7.40 | 0.00 | - | 12 | 24 | 45.81% |
| CMG240719P02750000 | 2024-06-17 1:35PM EDT | 2024-07-19 | 3.90 | 3.40 | 4.20 | -2.05 | -34.45% | 19 | 363 | 36.58% |
| CMG240726P02750000 | 2024-06-13 9:59AM EDT | 2024-07-26 | 12.76 | 9.00 | 16.70 | 0.00 | - | 5 | 10 | 44.25% |
| CMG240816P02750000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 17.93 | 16.20 | 18.60 | -4.62 | -20.49% | 4 | 36 | 36.82% |
| CMG240920P02750000 | 2024-06-17 9:53AM EDT | 2024-09-20 | 27.80 | 23.60 | 26.80 | -5.00 | -15.24% | 4 | 194 | 32.37% |
| CMG250117P02750000 | 2024-06-17 2:41PM EDT | 2025-01-17 | 62.44 | 59.70 | 65.40 | -10.69 | -13.90% | 2 | 222 | 28.91% |
| CMG250620P02750000 | 2024-06-13 10:23AM EDT | 2025-06-20 | 125.00 | 106.00 | 119.70 | 0.00 | - | 15 | 23 | 28.29% |
| CMG260116P02750000 | 2024-05-10 2:07PM EDT | 2026-01-16 | 182.00 | 193.10 | 207.00 | 0.00 | - | 1 | 37 | 29.62% |
