合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02790000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.75 | 0.00 | - | - | 17 | 62.84% |
CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 4.35 | 0.15 | 4.60 | 0.00 | - | - | 2 | 45.88% |
CMG240719P02790000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 4.94 | 4.20 | 7.00 | -1.54 | -23.77% | 1 | 13 | 37.72% |
CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 57.80 | 65.10 | 0.00 | - | 2 | 3 | 29.38% |
CMG261218P02790000 | 2024-06-06 10:29AM EDT | 2026-12-18 | 279.75 | 248.00 | 266.00 | 0.00 | - | - | 0 | 26.14% |