拍板:2800.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02800000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 390.70 | 572.10 | 588.50 | 0.00 | - | 2 | 270 | 94.60% |
| CMG240628C02800000 | 2024-06-07 1:57PM EDT | 2024-06-28 | 415.00 | 578.30 | 591.20 | 0.00 | - | 1 | 16 | 68.17% |
| CMG240719C02800000 | 2024-06-03 11:46AM EDT | 2024-07-19 | 285.00 | 591.60 | 601.80 | 0.00 | - | 1 | 9 | 52.34% |
| CMG240726C02800000 | 2024-06-11 3:55PM EDT | 2024-07-26 | 374.81 | 604.00 | 618.30 | 0.00 | - | - | 1 | 51.93% |
| CMG240816C02800000 | 2024-06-10 2:09PM EDT | 2024-08-16 | 402.30 | 621.80 | 632.20 | 0.00 | - | 2 | 3 | 49.02% |
| CMG240920C02800000 | 2024-06-12 12:26PM EDT | 2024-09-20 | 461.02 | 644.30 | 651.90 | 0.00 | - | 1 | 30 | 43.71% |
| CMG241220C02800000 | 2024-06-06 3:17PM EDT | 2024-12-20 | 573.30 | 717.40 | 727.30 | 0.00 | - | 3 | 14 | 42.49% |
| CMG250117C02800000 | 2024-06-17 9:31AM EDT | 2025-01-17 | 686.00 | 734.50 | 747.00 | +50.78 | +7.99% | 1 | 251 | 42.15% |
| CMG250620C02800000 | 2024-04-18 2:03PM EDT | 2025-06-20 | 514.10 | 706.00 | 724.00 | 0.00 | - | 1 | 67 | 29.91% |
| CMG260116C02800000 | 2024-06-07 3:14PM EDT | 2026-01-16 | 807.10 | 970.00 | 988.00 | 0.00 | - | 1 | 39 | 43.31% |
| CMG260618C02800000 | 2024-06-14 3:44PM EDT | 2026-06-18 | 962.00 | 1,048.00 | 1,068.00 | 0.00 | - | 10 | 0 | 43.58% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02800000 | 2024-06-17 10:34AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | -0.35 | -77.78% | 40 | 319 | 62.74% |
| CMG240628P02800000 | 2024-06-13 11:00AM EDT | 2024-06-28 | 2.79 | 0.05 | 3.50 | 0.00 | - | 2 | 52 | 54.57% |
| CMG240705P02800000 | 2024-06-17 2:38PM EDT | 2024-07-05 | 3.00 | 2.05 | 4.50 | 0.00 | - | 2 | 16 | 45.33% |
| CMG240712P02800000 | 2024-06-06 10:16AM EDT | 2024-07-12 | 6.49 | 0.05 | 5.70 | 0.00 | - | - | 2 | 40.48% |
| CMG240719P02800000 | 2024-06-17 2:36PM EDT | 2024-07-19 | 5.00 | 4.40 | 6.60 | -2.10 | -29.58% | 9 | 209 | 36.97% |
| CMG240726P02800000 | 2024-06-17 9:34AM EDT | 2024-07-26 | 17.75 | 12.80 | 19.40 | -5.25 | -22.83% | 5 | 6 | 42.96% |
| CMG240816P02800000 | 2024-06-14 12:32PM EDT | 2024-08-16 | 28.30 | 19.30 | 22.20 | 0.00 | - | 2 | 30 | 36.07% |
| CMG240920P02800000 | 2024-06-17 12:45PM EDT | 2024-09-20 | 30.50 | 27.70 | 31.40 | -5.50 | -15.28% | 2 | 33 | 31.77% |
| CMG241220P02800000 | 2024-06-13 2:07PM EDT | 2024-12-20 | 73.00 | 58.00 | 65.60 | 0.00 | - | 1 | 17 | 29.26% |
| CMG250117P02800000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 74.36 | 68.00 | 73.50 | -10.97 | -12.86% | 2 | 169 | 28.53% |
| CMG250321P02800000 | 2024-06-13 10:33AM EDT | 2025-03-21 | 110.00 | 93.00 | 102.50 | 0.00 | - | 1 | 92 | 28.83% |
| CMG250620P02800000 | 2024-06-17 1:36PM EDT | 2025-06-20 | 124.85 | 118.00 | 131.00 | -39.07 | -23.83% | 12 | 78 | 28.01% |
| CMG260116P02800000 | 2024-06-03 2:17PM EDT | 2026-01-16 | 240.30 | 180.00 | 196.00 | 0.00 | - | 3 | 49 | 27.46% |
| CMG261218P02800000 | 2024-06-11 10:07AM EDT | 2026-12-18 | 307.20 | 250.10 | 268.00 | 0.00 | - | 10 | 0 | 26.11% |
