拍板:2850.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02850000 | 2024-06-11 2:47PM EDT | 2024-06-21 | 274.84 | 503.60 | 519.70 | 0.00 | - | 2 | 81 | 81.72% |
| CMG240628C02850000 | 2024-05-30 9:34AM EDT | 2024-06-28 | 239.72 | 511.70 | 523.80 | 0.00 | - | 1 | 1 | 59.66% |
| CMG240705C02850000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 432.82 | 516.60 | 528.10 | 0.00 | - | 40 | 40 | 51.88% |
| CMG240719C02850000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 333.86 | 528.40 | 537.70 | 0.00 | - | 4 | 9 | 45.42% |
| CMG240920C02850000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 494.53 | 586.50 | 595.60 | 0.00 | - | 1 | 18 | 41.29% |
| CMG241220C02850000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 512.00 | 659.30 | 671.00 | 0.00 | - | - | 1 | 40.34% |
| CMG250117C02850000 | 2024-06-13 3:10PM EDT | 2025-01-17 | 590.24 | 680.60 | 692.70 | 0.00 | - | 1 | 204 | 40.32% |
| CMG250321C02850000 | 2024-05-17 3:37PM EDT | 2025-03-21 | 599.70 | 656.00 | 673.90 | 0.00 | - | 1 | 1 | 33.40% |
| CMG250620C02850000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 715.00 | 792.00 | 812.00 | 0.00 | - | 1 | 5 | 41.63% |
| CMG260116C02850000 | 2024-06-06 2:28PM EDT | 2026-01-16 | 780.00 | 920.00 | 938.00 | 0.00 | - | 1 | 13 | 42.09% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02850000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 0.63 | 0.05 | 0.75 | -1.01 | -61.59% | 36 | 117 | 56.54% |
| CMG240628P02850000 | 2024-06-10 10:57AM EDT | 2024-06-28 | 5.60 | 0.05 | 3.50 | 0.00 | - | 1 | 8 | 49.52% |
| CMG240705P02850000 | 2024-06-17 11:32AM EDT | 2024-07-05 | 3.26 | 0.95 | 5.40 | -6.99 | -68.20% | 3 | 8 | 42.62% |
| CMG240712P02850000 | 2024-06-11 2:21PM EDT | 2024-07-12 | 12.73 | 0.45 | 7.30 | 0.00 | - | - | 21 | 38.70% |
| CMG240719P02850000 | 2024-06-17 10:42AM EDT | 2024-07-19 | 6.50 | 5.60 | 6.80 | -1.00 | -13.33% | 4 | 13 | 33.86% |
| CMG240816P02850000 | 2024-06-17 10:25AM EDT | 2024-08-16 | 26.38 | 23.50 | 27.20 | -10.63 | -28.72% | 1 | 59 | 35.12% |
| CMG240920P02850000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 45.80 | 34.90 | 37.70 | 0.00 | - | 8 | 27 | 31.03% |
| CMG241220P02850000 | 2024-06-06 9:35AM EDT | 2024-12-20 | 91.50 | 68.70 | 76.30 | 0.00 | - | 1 | 2 | 28.89% |
| CMG250117P02850000 | 2024-06-11 2:19PM EDT | 2025-01-17 | 121.48 | 78.30 | 86.20 | 0.00 | - | 2 | 236 | 28.37% |
| CMG250321P02850000 | 2024-06-03 11:33AM EDT | 2025-03-21 | 159.10 | 105.20 | 115.60 | 0.00 | - | 10 | 10 | 28.49% |
| CMG250620P02850000 | 2024-06-17 11:48AM EDT | 2025-06-20 | 143.00 | 134.10 | 148.00 | -42.00 | -22.70% | 3 | 21 | 27.94% |
| CMG260116P02850000 | 2024-06-17 11:01AM EDT | 2026-01-16 | 204.50 | 194.00 | 210.00 | -7.50 | -3.54% | 1 | 23 | 26.97% |
| CMG261218P02850000 | 2024-06-11 2:12PM EDT | 2026-12-18 | 322.35 | 268.00 | 286.00 | 0.00 | - | - | 20 | 25.83% |
