合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02880000 | 2024-06-03 12:05PM EDT | 2024-07-19 | 465.81 | 485.70 | 497.00 | +250.01 | +115.85% | 1 | 9 | 44.74% |
CMG241220C02880000 | 2024-06-17 11:00AM EDT | 2024-12-20 | 626.04 | 624.40 | 637.20 | +137.84 | +28.23% | 1 | 7 | 39.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02880000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 3.53 | 0.00 | 0.80 | 0.00 | - | - | 2 | 52.00% |
CMG240628P02880000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 4.70 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 47.74% |
CMG240705P02880000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 9.00 | 1.60 | 6.00 | 0.00 | - | - | 1 | 40.31% |
CMG240712P02880000 | 2024-06-13 11:24AM EDT | 2024-07-12 | 5.46 | 1.60 | 10.00 | 0.00 | - | 3 | 3 | 38.50% |
CMG240719P02880000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 13.05 | 6.90 | 8.90 | 0.00 | - | 3 | 26 | 33.28% |
CMG240726P02880000 | 2024-06-14 1:15PM EDT | 2024-07-26 | 30.84 | 19.30 | 26.50 | 0.00 | - | - | 15 | 40.24% |
CMG241220P02880000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 131.40 | 77.10 | 84.30 | 0.00 | - | 1 | 1 | 28.52% |