拍板:2900.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02900000 | 2024-06-17 12:48PM EDT | 2024-06-21 | 470.99 | 472.10 | 485.20 | +110.39 | +30.61% | 1 | 284 | 72.11% |
| CMG240705C02900000 | 2024-05-29 2:47PM EDT | 2024-07-05 | 215.00 | 482.90 | 494.70 | 0.00 | - | - | 1 | 48.55% |
| CMG240719C02900000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 441.90 | 493.30 | 502.90 | +177.20 | +66.94% | 1 | 16 | 41.92% |
| CMG240816C02900000 | 2024-06-12 11:01AM EDT | 2024-08-16 | 319.41 | 528.50 | 538.60 | 0.00 | - | 1 | 5 | 42.74% |
| CMG240920C02900000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 453.73 | 556.00 | 567.30 | 0.00 | - | 1 | 42 | 40.31% |
| CMG241220C02900000 | 2024-06-14 3:19PM EDT | 2024-12-20 | 536.27 | 633.50 | 646.70 | 0.00 | - | 10 | 16 | 39.80% |
| CMG250117C02900000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 560.00 | 656.10 | 669.20 | 0.00 | - | 1 | 262 | 39.83% |
| CMG250321C02900000 | 2024-06-14 10:43AM EDT | 2025-03-21 | 613.40 | 706.00 | 723.40 | 0.00 | - | - | 1 | 40.65% |
| CMG250620C02900000 | 2024-05-03 10:22AM EDT | 2025-06-20 | 615.00 | 558.00 | 578.00 | 0.00 | - | 1 | 73 | 21.66% |
| CMG260116C02900000 | 2024-05-30 12:56PM EDT | 2026-01-16 | 677.46 | 902.00 | 919.90 | 0.00 | - | 1 | 29 | 41.79% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02900000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 0.33 | 0.20 | 1.10 | -1.39 | -80.81% | 73 | 498 | 55.91% |
| CMG240628P02900000 | 2024-06-17 2:39PM EDT | 2024-06-28 | 2.75 | 1.40 | 4.10 | -0.48 | -14.86% | 5 | 29 | 47.70% |
| CMG240705P02900000 | 2024-06-13 11:15AM EDT | 2024-07-05 | 5.08 | 3.30 | 6.10 | 0.00 | - | 1 | 12 | 40.93% |
| CMG240712P02900000 | 2024-06-13 1:19PM EDT | 2024-07-12 | 7.20 | 3.20 | 8.70 | 0.00 | - | 1 | 3 | 37.73% |
| CMG240719P02900000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 7.80 | 7.10 | 8.70 | -3.70 | -32.17% | 15 | 88 | 33.49% |
| CMG240726P02900000 | 2024-06-17 2:02PM EDT | 2024-07-26 | 26.60 | 20.30 | 26.50 | -7.04 | -20.93% | 2 | 15 | 40.62% |
| CMG240802P02900000 | 2024-06-14 9:56AM EDT | 2024-08-02 | 33.50 | 23.10 | 29.10 | 0.00 | - | - | 1 | 38.57% |
| CMG240816P02900000 | 2024-06-17 2:21PM EDT | 2024-08-16 | 30.30 | 29.30 | 32.20 | -11.08 | -26.78% | 4 | 23 | 34.96% |
| CMG240920P02900000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 54.45 | 40.40 | 44.40 | 0.00 | - | 9 | 71 | 31.07% |
| CMG241220P02900000 | 2024-06-17 11:21AM EDT | 2024-12-20 | 83.60 | 78.00 | 85.50 | -9.00 | -9.72% | 1 | 12 | 28.86% |
| CMG250117P02900000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 86.40 | 88.20 | 95.70 | -46.60 | -35.04% | 22 | 182 | 28.31% |
| CMG250321P02900000 | 2024-06-06 10:58AM EDT | 2025-03-21 | 146.58 | 113.00 | 124.80 | 0.00 | - | 1 | 2 | 28.25% |
| CMG250620P02900000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 175.16 | 143.00 | 157.70 | 0.00 | - | 12 | 103 | 27.66% |
| CMG260116P02900000 | 2024-06-11 10:44AM EDT | 2026-01-16 | 270.13 | 206.00 | 224.00 | 0.00 | - | 5 | 31 | 26.92% |
| CMG261218P02900000 | 2024-06-11 2:04PM EDT | 2026-12-18 | 342.40 | 282.00 | 302.00 | 0.00 | - | 40 | 20 | 25.79% |
