拍板:2950.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02950000 | 2024-06-17 12:38PM EDT | 2024-06-21 | 413.40 | 429.70 | 442.50 | +102.95 | +33.16% | 1 | 119 | 70.34% |
| CMG240628C02950000 | 2024-06-10 10:14AM EDT | 2024-06-28 | 220.04 | 437.70 | 449.50 | 0.00 | - | - | 1 | 55.42% |
| CMG240719C02950000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 163.29 | 456.50 | 465.00 | 0.00 | - | 5 | 12 | 44.61% |
| CMG240816C02950000 | 2024-06-13 2:49PM EDT | 2024-08-16 | 381.60 | 495.00 | 504.50 | 0.00 | - | 1 | 2 | 44.08% |
| CMG240920C02950000 | 2024-06-13 11:24AM EDT | 2024-09-20 | 410.25 | 523.90 | 532.50 | 0.00 | - | 3 | 22 | 40.71% |
| CMG241220C02950000 | 2024-05-07 11:59AM EDT | 2024-12-20 | 465.48 | 452.20 | 468.00 | 0.00 | - | 2 | 0 | 19.27% |
| CMG250117C02950000 | 2024-05-15 12:49PM EDT | 2025-01-17 | 468.00 | 530.40 | 548.00 | 0.00 | - | 1 | 150 | 29.16% |
| CMG250620C02950000 | 2024-06-07 12:46PM EDT | 2025-06-20 | 614.80 | 746.00 | 764.00 | 0.00 | - | 4 | 16 | 41.34% |
| CMG260116C02950000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 737.00 | 698.00 | 718.00 | 0.00 | - | 10 | 35 | 29.86% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02950000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.70 | -0.86 | -71.07% | 69 | 169 | 50.78% |
| CMG240628P02950000 | 2024-06-17 12:15PM EDT | 2024-06-28 | 3.01 | 2.35 | 4.50 | -1.99 | -39.80% | 14 | 25 | 43.98% |
| CMG240705P02950000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 8.20 | 2.95 | 7.20 | 0.00 | - | 1 | 5 | 38.49% |
| CMG240712P02950000 | 2024-06-04 11:48AM EDT | 2024-07-12 | 32.00 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 35.95% |
| CMG240719P02950000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 13.70 | 9.00 | 11.10 | 0.00 | - | 1 | 49 | 32.27% |
| CMG240726P02950000 | 2024-06-14 1:24PM EDT | 2024-07-26 | 40.61 | 25.30 | 32.10 | 0.00 | - | 2 | 2 | 39.68% |
| CMG240802P02950000 | 2024-06-13 1:15PM EDT | 2024-08-02 | 41.55 | 27.00 | 35.40 | 0.00 | - | 1 | 1 | 37.84% |
| CMG240816P02950000 | 2024-06-14 2:02PM EDT | 2024-08-16 | 50.48 | 35.20 | 38.10 | 0.00 | - | 10 | 23 | 34.07% |
| CMG240920P02950000 | 2024-06-17 11:04AM EDT | 2024-09-20 | 53.10 | 47.70 | 51.40 | -12.16 | -18.63% | 3 | 67 | 30.33% |
| CMG241220P02950000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 120.00 | 86.10 | 93.60 | 0.00 | - | 1 | 12 | 28.05% |
| CMG250117P02950000 | 2024-06-13 10:08AM EDT | 2025-01-17 | 112.30 | 98.20 | 104.50 | 0.00 | - | 1 | 205 | 27.58% |
| CMG250321P02950000 | 2024-06-14 3:38PM EDT | 2025-03-21 | 154.92 | 124.30 | 133.80 | 0.00 | - | 26 | 33 | 27.47% |
| CMG250620P02950000 | 2024-06-17 1:46PM EDT | 2025-06-20 | 165.10 | 157.00 | 170.90 | -27.10 | -14.10% | 8 | 69 | 27.25% |
| CMG260116P02950000 | 2024-06-11 10:44AM EDT | 2026-01-16 | 288.75 | 220.00 | 238.00 | 0.00 | - | 5 | 16 | 26.50% |
