合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C02990000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 128.00 | 392.40 | 403.50 | 0.00 | - | 1 | 1 | 52.15% |
CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 130.95 | 401.60 | 409.70 | 0.00 | - | 1 | 0 | 49.48% |
CMG240719C02990000 | 2024-06-05 10:48AM EDT | 2024-07-19 | 172.00 | 411.50 | 421.30 | 0.00 | - | 1 | 9 | 42.58% |
CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 442.86 | 393.30 | 410.00 | 0.00 | - | 5 | 5 | 15.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02990000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.85 | -1.65 | -78.57% | 10 | 8 | 46.86% |
CMG240628P02990000 | 2024-06-17 1:20PM EDT | 2024-06-28 | 3.50 | 3.30 | 5.10 | -4.20 | -54.55% | 1 | 9 | 40.86% |
CMG240705P02990000 | 2024-06-13 12:44PM EDT | 2024-07-05 | 9.72 | 4.80 | 7.90 | 0.00 | - | 5 | 6 | 35.71% |
CMG240719P02990000 | 2024-06-17 10:38AM EDT | 2024-07-19 | 13.28 | 11.10 | 12.80 | -1.32 | -9.04% | 1 | 11 | 30.50% |
CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 135.60 | 148.00 | 0.00 | - | - | 8 | 33.34% |