拍板:3000.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03000000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 350.00 | 370.80 | 385.60 | +89.90 | +34.56% | 7 | 183 | 69.13% |
| CMG240628C03000000 | 2024-06-14 11:29AM EDT | 2024-06-28 | 264.05 | 379.00 | 391.40 | 0.00 | - | 1 | 9 | 51.04% |
| CMG240705C03000000 | 2024-06-17 9:46AM EDT | 2024-07-05 | 353.00 | 387.30 | 395.90 | +63.00 | +21.72% | 2 | 12 | 43.88% |
| CMG240712C03000000 | 2024-06-11 11:58AM EDT | 2024-07-12 | 144.58 | 390.00 | 407.10 | 0.00 | - | - | 1 | 43.55% |
| CMG240719C03000000 | 2024-06-17 11:06AM EDT | 2024-07-19 | 377.80 | 400.70 | 409.00 | +87.65 | +30.21% | 2 | 162 | 39.48% |
| CMG240726C03000000 | 2024-06-14 9:31AM EDT | 2024-07-26 | 331.90 | 424.00 | 440.20 | 0.00 | - | 1 | 3 | 46.74% |
| CMG240802C03000000 | 2024-06-17 12:22PM EDT | 2024-08-02 | 430.00 | 432.00 | 446.50 | +100.00 | +30.30% | 8 | 2 | 44.96% |
| CMG240816C03000000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 337.00 | 449.10 | 458.80 | 0.00 | - | 15 | 13 | 42.52% |
| CMG240920C03000000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 385.00 | 476.20 | 485.70 | 0.00 | - | 14 | 39 | 38.96% |
| CMG241220C03000000 | 2024-06-17 1:15PM EDT | 2024-12-20 | 568.49 | 561.10 | 574.60 | +198.34 | +53.58% | 3 | 2 | 39.08% |
| CMG250117C03000000 | 2024-06-13 11:17AM EDT | 2025-01-17 | 492.05 | 582.30 | 594.30 | 0.00 | - | 2 | 322 | 38.67% |
| CMG250321C03000000 | 2024-05-29 10:37AM EDT | 2025-03-21 | 426.90 | 638.00 | 652.10 | 0.00 | - | - | 1 | 39.66% |
| CMG250620C03000000 | 2024-06-04 3:59PM EDT | 2025-06-20 | 478.00 | 706.00 | 724.00 | 0.00 | - | 1 | 39 | 40.45% |
| CMG260116C03000000 | 2024-06-07 10:59AM EDT | 2026-01-16 | 719.00 | 842.00 | 862.00 | 0.00 | - | 1 | 40 | 41.45% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03000000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 0.59 | 0.40 | 0.80 | -0.76 | -71.70% | 40 | 501 | 45.73% |
| CMG240628P03000000 | 2024-06-17 12:47PM EDT | 2024-06-28 | 4.37 | 3.50 | 5.00 | -2.72 | -38.36% | 14 | 38 | 40.08% |
| CMG240705P03000000 | 2024-06-17 12:18PM EDT | 2024-07-05 | 6.57 | 5.10 | 8.20 | -4.83 | -42.37% | 46 | 66 | 35.49% |
| CMG240712P03000000 | 2024-06-12 3:25PM EDT | 2024-07-12 | 21.50 | 6.70 | 13.60 | 0.00 | - | 3 | 4 | 34.43% |
| CMG240719P03000000 | 2024-06-17 12:22PM EDT | 2024-07-19 | 12.40 | 12.00 | 13.30 | -6.58 | -34.67% | 7 | 210 | 30.38% |
| CMG240726P03000000 | 2024-06-12 3:13PM EDT | 2024-07-26 | 60.56 | 28.40 | 38.40 | 0.00 | - | 3 | 9 | 38.46% |
| CMG240816P03000000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 45.00 | 41.20 | 47.00 | -18.77 | -29.43% | 4 | 36 | 33.62% |
| CMG240920P03000000 | 2024-06-17 1:15PM EDT | 2024-09-20 | 59.00 | 57.10 | 60.70 | -14.00 | -19.18% | 8 | 81 | 29.75% |
| CMG241220P03000000 | 2024-06-17 11:21AM EDT | 2024-12-20 | 107.70 | 100.60 | 107.40 | -23.14 | -17.69% | 3 | 72 | 27.82% |
| CMG250117P03000000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 118.70 | 112.30 | 118.60 | -20.10 | -14.48% | 2 | 308 | 27.31% |
| CMG250321P03000000 | 2024-05-23 2:31PM EDT | 2025-03-21 | 189.55 | 141.70 | 150.80 | 0.00 | - | 2 | 4 | 27.38% |
| CMG250620P03000000 | 2024-06-17 10:39AM EDT | 2025-06-20 | 186.50 | 172.20 | 190.00 | -17.87 | -8.74% | 2 | 19 | 27.22% |
| CMG260116P03000000 | 2024-06-05 3:25PM EDT | 2026-01-16 | 285.00 | 236.00 | 254.00 | 0.00 | - | 1 | 116 | 26.11% |
| CMG261218P03000000 | 2024-05-28 2:47PM EDT | 2026-12-18 | 358.00 | 318.00 | 336.00 | 0.00 | - | 50 | 50 | 25.15% |
