合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C03010000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 280.09 | 372.20 | 383.80 | 0.00 | - | 40 | 40 | 38.08% |
CMG240712C03010000 | 2024-06-12 1:54PM EDT | 2024-07-12 | 204.00 | 377.60 | 391.80 | 0.00 | - | - | 5 | 37.67% |
CMG240719C03010000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 158.50 | 197.10 | 206.10 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03010000 | 2024-06-17 12:20PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.00 | -1.97 | -79.76% | 7 | 15 | 46.51% |
CMG240628P03010000 | 2024-06-14 11:39AM EDT | 2024-06-28 | 8.40 | 3.70 | 5.20 | 0.00 | - | 3 | 12 | 39.87% |
CMG240705P03010000 | 2024-06-17 11:10AM EDT | 2024-07-05 | 7.20 | 5.20 | 9.90 | -21.61 | -75.01% | 10 | 0 | 36.65% |
CMG240712P03010000 | 2024-06-17 10:06AM EDT | 2024-07-12 | 10.92 | 8.40 | 11.90 | -23.18 | -67.98% | 10 | 0 | 32.82% |
CMG240719P03010000 | 2024-06-11 10:22AM EDT | 2024-07-19 | 49.10 | 12.80 | 14.20 | 0.00 | - | 1 | 5 | 30.54% |
CMG241220P03010000 | 2024-06-13 9:57AM EDT | 2024-12-20 | 114.80 | 104.20 | 111.30 | -2.90 | -2.46% | 1 | 1 | 28.07% |