拍板:3050.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03050000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 232.03 | 294.10 | 308.00 | 0.00 | - | 6 | 48 | 57.59% |
| CMG240628C03050000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 242.25 | 305.90 | 318.40 | 0.00 | - | 1 | 10 | 46.83% |
| CMG240705C03050000 | 2024-06-04 11:16AM EDT | 2024-07-05 | 95.00 | 313.40 | 323.50 | 0.00 | - | 2 | 8 | 40.29% |
| CMG240712C03050000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 164.00 | 318.10 | 332.00 | 0.00 | - | 1 | 0 | 38.43% |
| CMG240719C03050000 | 2024-06-12 12:52PM EDT | 2024-07-19 | 319.90 | 329.00 | 338.80 | +144.01 | +81.88% | 1 | 30 | 36.73% |
| CMG240726C03050000 | 2024-06-11 2:03PM EDT | 2024-07-26 | 176.25 | 358.00 | 374.10 | 0.00 | - | - | 1 | 44.34% |
| CMG240816C03050000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 309.66 | 381.50 | 390.60 | 0.00 | - | 10 | 13 | 39.72% |
| CMG240920C03050000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 383.39 | 414.20 | 422.80 | +44.39 | +13.09% | 1 | 18 | 37.35% |
| CMG250117C03050000 | 2024-06-10 12:46PM EDT | 2025-01-17 | 380.77 | 525.60 | 536.90 | 0.00 | - | 2 | 13 | 37.67% |
| CMG250620C03050000 | 2024-05-29 11:49AM EDT | 2025-06-20 | 464.39 | 650.00 | 670.00 | 0.00 | - | 1 | 16 | 39.69% |
| CMG260116C03050000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 654.00 | 788.00 | 808.00 | 0.00 | - | 10 | 14 | 40.70% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03050000 | 2024-06-17 11:21AM EDT | 2024-06-21 | 0.80 | 0.45 | 1.00 | -1.20 | -60.00% | 21 | 357 | 38.62% |
| CMG240628P03050000 | 2024-06-17 10:40AM EDT | 2024-06-28 | 6.53 | 5.60 | 7.00 | -3.32 | -33.71% | 1 | 25 | 35.95% |
| CMG240705P03050000 | 2024-06-13 1:02PM EDT | 2024-07-05 | 16.15 | 8.00 | 12.20 | 0.00 | - | 2 | 9 | 32.95% |
| CMG240712P03050000 | 2024-06-06 3:41PM EDT | 2024-07-12 | 26.65 | 12.30 | 16.60 | 0.00 | - | 2 | 3 | 30.80% |
| CMG240719P03050000 | 2024-06-17 11:37AM EDT | 2024-07-19 | 18.75 | 16.90 | 19.10 | -10.36 | -35.59% | 3 | 19 | 28.56% |
| CMG240726P03050000 | 2024-06-14 2:42PM EDT | 2024-07-26 | 62.23 | 41.50 | 51.40 | 0.00 | - | 6 | 5 | 37.48% |
| CMG240816P03050000 | 2024-06-17 10:12AM EDT | 2024-08-16 | 57.07 | 55.70 | 59.70 | -18.17 | -24.15% | 1 | 27 | 32.43% |
| CMG240920P03050000 | 2024-06-14 2:40PM EDT | 2024-09-20 | 92.00 | 70.80 | 76.10 | 0.00 | - | 6 | 35 | 29.00% |
| CMG250117P03050000 | 2024-05-31 12:42PM EDT | 2025-01-17 | 203.20 | 130.90 | 138.20 | 0.00 | - | 1 | 19 | 26.74% |
| CMG250321P03050000 | 2024-05-30 12:27PM EDT | 2025-03-21 | 225.89 | 160.90 | 171.60 | 0.00 | - | 1 | 1 | 26.82% |
| CMG250620P03050000 | 2024-06-07 10:26AM EDT | 2025-06-20 | 226.70 | 194.70 | 211.70 | 0.00 | - | 1 | 12 | 26.67% |
| CMG260116P03050000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 305.00 | 280.00 | 298.00 | 0.00 | - | 1 | 42 | 27.00% |
| CMG261218P03050000 | 2024-05-28 2:47PM EDT | 2026-12-18 | 378.00 | 342.00 | 360.00 | 0.00 | - | 50 | 50 | 24.71% |
