合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03070000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 200.70 | 301.90 | 318.00 | 0.00 | - | 1 | 1 | 59.59% |
CMG240628C03070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 140.44 | 312.80 | 325.10 | 0.00 | - | - | 1 | 51.17% |
CMG240705C03070000 | 2024-06-04 9:37AM EDT | 2024-07-05 | 103.00 | 321.30 | 332.00 | 0.00 | - | 1 | 2 | 44.41% |
CMG240719C03070000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 315.67 | 337.20 | 347.00 | +88.77 | +39.12% | 1 | 8 | 39.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03070000 | 2024-06-17 11:22AM EDT | 2024-06-21 | 2.54 | 0.30 | 1.25 | -0.76 | -23.03% | 21 | 31 | 39.78% |
CMG240628P03070000 | 2024-06-17 9:32AM EDT | 2024-06-28 | 7.88 | 5.70 | 7.50 | -6.37 | -44.70% | 2 | 9 | 36.37% |
CMG240705P03070000 | 2024-06-04 11:09AM EDT | 2024-07-05 | 72.84 | 8.50 | 12.40 | 0.00 | - | 1 | 1 | 32.94% |
CMG240712P03070000 | 2024-06-11 10:00AM EDT | 2024-07-12 | 66.49 | 12.70 | 16.10 | 0.00 | - | 1 | 1 | 30.37% |
CMG240719P03070000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 29.41 | 16.60 | 20.30 | 0.00 | - | 3 | 6 | 28.97% |