合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03085000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 205.80 | 262.00 | 276.10 | 0.00 | - | 4 | 10 | 0.00% |
CMG240628C03085000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 105.28 | 274.60 | 285.20 | 0.00 | - | 1 | 4 | 32.71% |
CMG240705C03085000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 89.00 | 282.00 | 292.50 | 0.00 | - | 2 | 3 | 31.90% |
CMG240712C03085000 | 2024-06-05 11:19AM EDT | 2024-07-12 | 116.46 | 288.00 | 300.80 | 0.00 | - | 1 | 1 | 31.71% |
CMG240719C03085000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 140.00 | 299.60 | 309.40 | 0.00 | - | 2 | 1 | 31.69% |
CMG261218C03085000 | 2024-06-11 12:39PM EDT | 2026-12-18 | 755.00 | 950.00 | 970.00 | 0.00 | - | - | 1 | 41.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03085000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 2.55 | 0.65 | 2.55 | -1.55 | -37.80% | 1 | 15 | 42.19% |
CMG240628P03085000 | 2024-06-11 11:40AM EDT | 2024-06-28 | 65.10 | 7.50 | 8.90 | 0.00 | - | 1 | 3 | 35.86% |
CMG240705P03085000 | 2024-06-07 11:11AM EDT | 2024-07-05 | 32.00 | 10.50 | 14.80 | 0.00 | - | 1 | 2 | 32.83% |
CMG240712P03085000 | 2024-06-07 10:58AM EDT | 2024-07-12 | 35.90 | 12.90 | 19.20 | 0.00 | - | 3 | 3 | 30.45% |
CMG240719P03085000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 29.10 | 20.40 | 23.00 | 0.00 | - | 8 | 13 | 28.70% |