合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03095000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 53.50 | 278.00 | 294.10 | 0.00 | - | - | 2 | 57.39% |
CMG240628C03095000 | 2024-06-12 12:12PM EDT | 2024-06-28 | 122.00 | 292.30 | 303.70 | 0.00 | - | 1 | 2 | 50.60% |
CMG240705C03095000 | 2024-06-12 10:54AM EDT | 2024-07-05 | 97.00 | 299.20 | 310.10 | 0.00 | - | - | 0 | 43.46% |
CMG240712C03095000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 111.00 | 307.00 | 322.00 | 0.00 | - | 1 | 2 | 41.96% |
CMG240719C03095000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 296.90 | 316.10 | 325.30 | +66.90 | +29.09% | 1 | 11 | 38.37% |
CMG261218C03095000 | 2024-06-13 9:38AM EDT | 2026-12-18 | 830.00 | 964.00 | 986.00 | 0.00 | - | 4 | 4 | 41.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03095000 | 2024-06-17 11:29AM EDT | 2024-06-21 | 1.50 | 0.45 | 1.40 | -3.66 | -70.93% | 4 | 45 | 37.50% |
CMG240628P03095000 | 2024-06-17 12:51PM EDT | 2024-06-28 | 8.70 | 7.00 | 9.10 | -60.40 | -87.41% | 2 | 3 | 35.63% |
CMG240705P03095000 | 2024-06-12 11:47AM EDT | 2024-07-05 | 39.95 | 10.20 | 14.50 | 0.00 | - | 5 | 7 | 32.26% |
CMG240712P03095000 | 2024-06-11 3:19PM EDT | 2024-07-12 | 63.80 | 13.60 | 18.70 | 0.00 | - | - | 2 | 29.85% |
CMG240719P03095000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 24.51 | 20.60 | 22.60 | -8.20 | -25.07% | 3 | 17 | 28.22% |