拍板:3100.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03100000 | 2024-06-17 1:03PM EDT | 2024-06-21 | 275.00 | 274.00 | 289.10 | +115.00 | +71.88% | 14 | 425 | 58.08% |
| CMG240628C03100000 | 2024-06-17 12:34PM EDT | 2024-06-28 | 276.19 | 279.20 | 298.50 | +99.81 | +56.59% | 9 | 26 | 45.26% |
| CMG240705C03100000 | 2024-06-14 3:00PM EDT | 2024-07-05 | 188.24 | 293.70 | 305.90 | 0.00 | - | 1 | 14 | 40.08% |
| CMG240712C03100000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 210.00 | 298.60 | 315.10 | 0.00 | - | 2 | 1 | 38.23% |
| CMG240719C03100000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 308.80 | 311.90 | 320.70 | +100.80 | +48.46% | 9 | 40 | 35.95% |
| CMG240726C03100000 | 2024-06-12 12:46PM EDT | 2024-07-26 | 188.00 | 344.00 | 359.10 | 0.00 | - | - | 0 | 44.03% |
| CMG240802C03100000 | 2024-06-13 3:55PM EDT | 2024-08-02 | 271.70 | 350.00 | 365.50 | 0.00 | - | 1 | 1 | 42.25% |
| CMG240816C03100000 | 2024-06-17 9:54AM EDT | 2024-08-16 | 334.81 | 367.90 | 376.90 | +60.42 | +22.02% | 1 | 37 | 39.61% |
| CMG240920C03100000 | 2024-06-14 10:11AM EDT | 2024-09-20 | 310.60 | 400.30 | 409.60 | 0.00 | - | 1 | 68 | 37.16% |
| CMG241220C03100000 | 2024-06-14 9:37AM EDT | 2024-12-20 | 404.22 | 484.60 | 501.20 | 0.00 | - | 1 | 11 | 37.35% |
| CMG250117C03100000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 410.00 | 507.30 | 519.00 | 0.00 | - | 1 | 226 | 36.73% |
| CMG250620C03100000 | 2024-06-14 1:05PM EDT | 2025-06-20 | 550.93 | 642.00 | 660.00 | 0.00 | - | 1 | 53 | 39.43% |
| CMG260116C03100000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 692.52 | 780.00 | 798.00 | 0.00 | - | 1 | 40 | 40.34% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03100000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 1.05 | 0.45 | 1.35 | -2.45 | -70.00% | 39 | 243 | 37.53% |
| CMG240628P03100000 | 2024-06-17 1:21PM EDT | 2024-06-28 | 7.90 | 5.90 | 9.30 | -6.40 | -44.76% | 2 | 24 | 36.03% |
| CMG240705P03100000 | 2024-06-13 12:49PM EDT | 2024-07-05 | 23.67 | 11.10 | 15.00 | 0.00 | - | 11 | 19 | 32.76% |
| CMG240712P03100000 | 2024-06-06 3:58PM EDT | 2024-07-12 | 40.20 | 16.50 | 22.00 | 0.00 | - | 2 | 7 | 31.65% |
| CMG240719P03100000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 22.50 | 20.80 | 23.80 | -17.85 | -44.24% | 17 | 55 | 28.86% |
| CMG240726P03100000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 57.60 | 52.00 | 58.10 | -20.80 | -26.53% | 2 | 5 | 37.51% |
| CMG240802P03100000 | 2024-06-13 1:15PM EDT | 2024-08-02 | 80.55 | 54.00 | 64.00 | 0.00 | - | 1 | 1 | 36.21% |
| CMG240816P03100000 | 2024-06-17 1:54PM EDT | 2024-08-16 | 68.00 | 62.90 | 68.90 | -22.65 | -24.99% | 2 | 36 | 32.94% |
| CMG240920P03100000 | 2024-06-17 12:06PM EDT | 2024-09-20 | 87.00 | 78.70 | 84.60 | -15.80 | -15.37% | 11 | 15 | 29.11% |
| CMG241220P03100000 | 2024-06-17 12:52PM EDT | 2024-12-20 | 134.50 | 127.10 | 136.00 | -31.50 | -18.98% | 10 | 15 | 27.20% |
| CMG250117P03100000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 149.16 | 135.00 | 147.00 | -25.84 | -14.77% | 3 | 24 | 26.59% |
| CMG250620P03100000 | 2024-06-07 10:31AM EDT | 2025-06-20 | 247.70 | 204.00 | 224.00 | 0.00 | - | 1 | 10 | 26.70% |
| CMG260116P03100000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 289.86 | 274.00 | 290.60 | -24.64 | -7.83% | 1 | 55 | 25.64% |
| CMG261218P03100000 | 2024-06-11 10:54AM EDT | 2026-12-18 | 425.00 | 356.00 | 374.00 | 0.00 | - | - | 1 | 24.67% |
