合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03110000 | 2024-06-17 10:57AM EDT | 2024-06-21 | 237.07 | 246.20 | 263.10 | +166.37 | +235.32% | 6 | 8 | 45.91% |
CMG240628C03110000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 89.15 | 262.40 | 272.80 | 0.00 | - | 2 | 9 | 39.08% |
CMG240705C03110000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 124.30 | 269.40 | 282.00 | 0.00 | - | 5 | 6 | 36.40% |
CMG240712C03110000 | 2024-06-06 12:44PM EDT | 2024-07-12 | 137.00 | 276.40 | 291.20 | 0.00 | - | 2 | 0 | 35.13% |
CMG240719C03110000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 222.72 | 288.70 | 297.20 | 0.00 | - | 2 | 15 | 33.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03110000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 2.80 | 0.20 | 3.10 | -2.67 | -48.81% | 6 | 5 | 40.92% |
CMG240628P03110000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 18.60 | 8.70 | 10.80 | 0.00 | - | 2 | 8 | 35.48% |
CMG240712P03110000 | 2024-06-07 10:03AM EDT | 2024-07-12 | 39.90 | 16.40 | 23.80 | 0.00 | - | 1 | 0 | 30.94% |
CMG240719P03110000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 25.40 | 22.50 | 25.80 | -13.29 | -34.35% | 1 | 11 | 28.27% |