合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03120000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 206.36 | 226.80 | 243.30 | +50.26 | +32.20% | 1 | 38 | 33.30% |
CMG240628C03120000 | 2024-06-11 2:41PM EDT | 2024-06-28 | 250.00 | 242.40 | 252.40 | +177.33 | +244.02% | 1 | 5 | 33.55% |
CMG240705C03120000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 199.45 | 252.50 | 263.00 | 0.00 | - | 1 | 7 | 33.23% |
CMG240712C03120000 | 2024-06-06 9:39AM EDT | 2024-07-12 | 115.80 | 260.00 | 275.40 | 0.00 | - | 2 | 4 | 33.81% |
CMG240719C03120000 | 2024-06-13 10:07AM EDT | 2024-07-19 | 214.00 | 269.90 | 277.30 | 0.00 | - | 1 | 6 | 30.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03120000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 1.79 | 1.05 | 2.55 | -4.51 | -71.59% | 1 | 23 | 37.39% |
CMG240628P03120000 | 2024-06-17 10:43AM EDT | 2024-06-28 | 12.10 | 10.10 | 12.20 | -9.90 | -45.00% | 1 | 8 | 35.10% |
CMG240705P03120000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 18.00 | 14.10 | 18.30 | -12.00 | -40.00% | 1 | 1 | 31.69% |
CMG240719P03120000 | 2024-06-12 9:33AM EDT | 2024-07-19 | 75.40 | 25.80 | 29.10 | 0.00 | - | 1 | 15 | 28.41% |