合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03125000 | 2024-06-17 9:31AM EDT | 2024-06-21 | 201.71 | 249.00 | 263.50 | +64.71 | +47.23% | 1 | 45 | 58.33% |
CMG240628C03125000 | 2024-06-12 3:18PM EDT | 2024-06-28 | 108.00 | 263.50 | 276.30 | 0.00 | - | 5 | 8 | 50.85% |
CMG240712C03125000 | 2024-06-10 3:54PM EDT | 2024-07-12 | 96.00 | 279.20 | 293.80 | 0.00 | - | - | 0 | 41.20% |
CMG240719C03125000 | 2024-06-14 9:52AM EDT | 2024-07-19 | 184.78 | 290.40 | 299.80 | 0.00 | - | 1 | 15 | 38.49% |
CMG260618C03125000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 698.19 | 854.00 | 871.90 | 0.00 | - | 25 | 25 | 41.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03125000 | 2024-06-13 3:29PM EDT | 2024-06-21 | 2.01 | 0.70 | 1.60 | -4.59 | -69.55% | 2 | 10 | 34.13% |
CMG240628P03125000 | 2024-06-17 12:36PM EDT | 2024-06-28 | 10.77 | 8.80 | 10.60 | -13.13 | -54.94% | 17 | 18 | 33.53% |
CMG240705P03125000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 25.60 | 13.20 | 17.00 | 0.00 | - | 2 | 9 | 30.77% |
CMG240712P03125000 | 2024-06-13 1:04PM EDT | 2024-07-12 | 36.10 | 18.30 | 23.70 | 0.00 | - | 1 | 1 | 29.50% |
CMG240719P03125000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 38.40 | 23.80 | 27.30 | 0.00 | - | 3 | 25 | 27.60% |