合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03130000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 150.00 | 243.00 | 258.30 | 0.00 | - | 7 | 10 | 56.67% |
CMG240628C03130000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 267.00 | 257.90 | 270.00 | +167.00 | +167.00% | 2 | 6 | 49.39% |
CMG240705C03130000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 92.18 | 267.80 | 279.70 | 0.00 | - | 1 | 2 | 43.67% |
CMG240712C03130000 | 2024-06-12 11:31AM EDT | 2024-07-12 | 111.00 | 274.90 | 290.70 | 0.00 | - | 1 | 2 | 41.38% |
CMG240719C03130000 | 2024-06-12 11:19AM EDT | 2024-07-19 | 115.20 | 286.90 | 296.30 | 0.00 | - | 2 | 4 | 38.50% |
CMG260618C03130000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 695.81 | 852.00 | 870.00 | 0.00 | - | 25 | 25 | 41.25% |
CMG261218C03130000 | 2024-06-04 9:32AM EDT | 2026-12-18 | 734.43 | 946.00 | 965.90 | 0.00 | - | 2 | 2 | 41.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03130000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.75 | 0.45 | 1.70 | -3.30 | -65.35% | 2 | 19 | 33.89% |
CMG240628P03130000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 10.99 | 9.30 | 11.10 | -10.96 | -49.93% | 20 | 19 | 33.45% |
CMG240705P03130000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 15.50 | 13.20 | 17.70 | -15.50 | -50.00% | 1 | 10 | 30.73% |
CMG240712P03130000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 34.70 | 17.50 | 23.20 | 0.00 | - | 1 | 1 | 28.86% |
CMG240719P03130000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 102.37 | 25.60 | 27.70 | 0.00 | - | 1 | 10 | 27.37% |