合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03135000 | 2024-06-14 9:50AM EDT | 2024-06-21 | 128.33 | 226.50 | 241.00 | 0.00 | - | 1 | 8 | 47.52% |
CMG240628C03135000 | 2024-06-12 11:16AM EDT | 2024-06-28 | 82.50 | 244.50 | 254.40 | 0.00 | - | - | 3 | 41.18% |
CMG240705C03135000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 135.00 | 252.80 | 262.60 | 0.00 | - | 1 | 2 | 36.89% |
CMG240719C03135000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 261.24 | 271.10 | 279.60 | +157.76 | +152.45% | 1 | 5 | 33.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03135000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 6.89 | 1.25 | 2.50 | 0.00 | - | 6 | 16 | 35.96% |
CMG240628P03135000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 13.40 | 10.40 | 12.20 | -15.38 | -53.44% | 1 | 6 | 34.02% |
CMG240705P03135000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 36.13 | 14.90 | 18.70 | 0.00 | - | 2 | 12 | 30.99% |
CMG240712P03135000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 24.41 | 20.30 | 25.40 | -3.74 | -13.29% | 2 | 6 | 29.56% |
CMG240719P03135000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 29.60 | 24.90 | 29.00 | -70.82 | -70.52% | 1 | 13 | 27.60% |