合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03140000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 157.50 | 220.00 | 236.00 | 0.00 | - | 10 | 18 | 41.39% |
CMG240628C03140000 | 2024-06-13 12:31PM EDT | 2024-06-28 | 150.00 | 237.70 | 248.30 | 0.00 | - | 1 | 7 | 37.76% |
CMG240705C03140000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 183.45 | 245.70 | 258.20 | 0.00 | - | 1 | 1 | 35.29% |
CMG240712C03140000 | 2024-06-13 1:09PM EDT | 2024-07-12 | 162.35 | 254.60 | 268.30 | 0.00 | - | 1 | 1 | 34.27% |
CMG240719C03140000 | 2024-06-13 10:42AM EDT | 2024-07-19 | 181.00 | 265.70 | 274.50 | 0.00 | - | 14 | 17 | 32.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03140000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 1.70 | 1.35 | 2.45 | -7.40 | -81.32% | 22 | 21 | 35.58% |
CMG240628P03140000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 24.00 | 10.90 | 12.70 | 0.00 | - | 4 | 10 | 34.24% |
CMG240705P03140000 | 2024-06-07 1:24PM EDT | 2024-07-05 | 46.83 | 15.80 | 20.20 | 0.00 | - | 4 | 5 | 31.65% |
CMG240712P03140000 | 2024-06-12 11:48AM EDT | 2024-07-12 | 62.53 | 21.40 | 26.90 | 0.00 | - | - | 5 | 30.05% |
CMG240719P03140000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 28.70 | 27.50 | 30.00 | -66.30 | -69.79% | 2 | 13 | 27.83% |