合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03145000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 153.00 | 220.00 | 234.80 | 0.00 | - | 10 | 13 | 0.00% |
CMG240628C03145000 | 2024-06-12 11:36AM EDT | 2024-06-28 | 86.50 | 237.00 | 249.50 | 0.00 | - | 2 | 2 | 36.01% |
CMG240705C03145000 | 2024-06-10 1:32PM EDT | 2024-07-05 | 84.00 | 246.50 | 257.20 | 0.00 | - | - | 2 | 33.01% |
CMG240712C03145000 | 2024-06-13 1:09PM EDT | 2024-07-12 | 158.80 | 253.50 | 270.70 | 0.00 | - | 1 | 10 | 33.91% |
CMG240719C03145000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 100.50 | 265.60 | 273.40 | 0.00 | - | 2 | 14 | 31.04% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03145000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.68 | 1.05 | 2.20 | -3.47 | -56.42% | 3 | 34 | 35.27% |
CMG240628P03145000 | 2024-06-17 9:41AM EDT | 2024-06-28 | 13.93 | 11.50 | 13.30 | -58.67 | -80.81% | 2 | 1 | 35.06% |
CMG240705P03145000 | 2024-06-05 2:45PM EDT | 2024-07-05 | 61.00 | 15.70 | 20.20 | 0.00 | - | 2 | 3 | 31.94% |
CMG240712P03145000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 44.20 | 21.40 | 27.10 | 0.00 | - | 1 | 1 | 30.39% |
CMG240719P03145000 | 2024-06-17 9:41AM EDT | 2024-07-19 | 32.75 | 27.80 | 30.90 | -46.95 | -58.91% | 1 | 1 | 28.39% |