拍板:3150.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03150000 | 2024-06-17 11:54AM EDT | 2024-06-21 | 205.00 | 206.80 | 222.60 | +92.00 | +81.42% | 3 | 61 | 39.16% |
| CMG240628C03150000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 220.56 | 226.70 | 235.80 | +86.56 | +64.60% | 7 | 21 | 36.78% |
| CMG240705C03150000 | 2024-06-12 2:47PM EDT | 2024-07-05 | 92.65 | 236.10 | 246.60 | 0.00 | - | 24 | 17 | 34.78% |
| CMG240712C03150000 | 2024-06-17 11:20AM EDT | 2024-07-12 | 242.00 | 241.80 | 255.70 | +133.10 | +122.22% | 1 | 5 | 33.33% |
| CMG240719C03150000 | 2024-06-13 1:40PM EDT | 2024-07-19 | 155.00 | 255.50 | 264.80 | 0.00 | - | 6 | 157 | 32.60% |
| CMG240726C03150000 | 2024-06-17 12:16PM EDT | 2024-07-26 | 300.00 | 292.00 | 305.90 | +79.73 | +36.20% | 1 | 5 | 40.93% |
| CMG240816C03150000 | 2024-06-17 12:17PM EDT | 2024-08-16 | 324.10 | 318.60 | 327.50 | +81.63 | +33.67% | 3 | 29 | 37.68% |
| CMG240920C03150000 | 2024-06-14 2:37PM EDT | 2024-09-20 | 272.85 | 352.80 | 356.90 | 0.00 | - | 2 | 39 | 34.83% |
| CMG250117C03150000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 387.70 | 468.40 | 480.30 | 0.00 | - | 1 | 44 | 36.30% |
| CMG250321C03150000 | 2024-06-13 10:59AM EDT | 2025-03-21 | 452.15 | 526.10 | 540.10 | 0.00 | - | 1 | 2 | 37.39% |
| CMG250620C03150000 | 2024-06-12 3:57PM EDT | 2025-06-20 | 464.42 | 598.00 | 616.00 | 0.00 | - | 2 | 7 | 38.46% |
| CMG260116C03150000 | 2024-06-07 12:46PM EDT | 2026-01-16 | 635.00 | 738.00 | 758.00 | 0.00 | - | 4 | 44 | 39.69% |
| CMG260618C03150000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 687.14 | 826.00 | 848.00 | 0.00 | - | 40 | 80 | 40.41% |
| CMG261218C03150000 | 2024-06-05 2:02PM EDT | 2026-12-18 | 758.65 | 922.00 | 942.00 | 0.00 | - | 2 | 3 | 40.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03150000 | 2024-06-17 12:32PM EDT | 2024-06-21 | 1.65 | 1.35 | 2.55 | -4.35 | -72.50% | 32 | 124 | 34.17% |
| CMG240628P03150000 | 2024-06-17 11:41AM EDT | 2024-06-28 | 15.30 | 12.00 | 14.50 | -10.30 | -40.23% | 9 | 17 | 34.23% |
| CMG240705P03150000 | 2024-06-14 10:22AM EDT | 2024-07-05 | 20.10 | 17.60 | 21.60 | -14.40 | -41.74% | 1 | 5 | 31.17% |
| CMG240712P03150000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 39.05 | 23.10 | 28.40 | 0.00 | - | 1 | 24 | 29.57% |
| CMG240719P03150000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 31.83 | 29.10 | 33.10 | -24.40 | -43.39% | 7 | 36 | 27.93% |
| CMG240726P03150000 | 2024-06-17 10:04AM EDT | 2024-07-26 | 73.48 | 63.20 | 72.90 | -3.64 | -4.72% | 1 | 6 | 36.88% |
| CMG240816P03150000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 102.21 | 78.40 | 84.00 | 0.00 | - | 1 | 46 | 32.27% |
| CMG240920P03150000 | 2024-06-17 11:09AM EDT | 2024-09-20 | 98.80 | 97.20 | 102.00 | -44.51 | -31.06% | 4 | 27 | 28.77% |
| CMG250117P03150000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 185.75 | 158.80 | 167.40 | 0.00 | - | 2 | 8 | 26.32% |
| CMG250321P03150000 | 2024-06-05 3:50PM EDT | 2025-03-21 | 247.59 | 192.00 | 202.60 | 0.00 | - | - | 1 | 26.43% |
| CMG250620P03150000 | 2024-06-17 10:32AM EDT | 2025-06-20 | 239.47 | 228.00 | 246.00 | -20.17 | -7.77% | 1 | 30 | 26.41% |
| CMG260116P03150000 | 2024-04-25 1:12PM EDT | 2026-01-16 | 371.01 | 342.00 | 362.00 | 0.00 | - | - | 2 | 28.44% |
