合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03155000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 228.98 | 217.90 | 233.50 | +117.31 | +105.05% | 1 | 15 | 58.61% |
CMG240628C03155000 | 2024-06-12 11:39AM EDT | 2024-06-28 | 82.00 | 235.60 | 246.40 | 0.00 | - | 5 | 8 | 45.79% |
CMG240712C03155000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 66.50 | 253.70 | 267.10 | 0.00 | - | - | 3 | 38.76% |
CMG240719C03155000 | 2024-06-11 10:55AM EDT | 2024-07-19 | 75.20 | 264.50 | 273.80 | 0.00 | - | 2 | 9 | 36.47% |
CMG260618C03155000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 685.00 | 838.00 | 856.00 | 0.00 | - | 40 | 80 | 40.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03155000 | 2024-06-17 10:16AM EDT | 2024-06-21 | 2.50 | 0.25 | 2.00 | -5.10 | -67.11% | 5 | 14 | 32.01% |
CMG240628P03155000 | 2024-06-17 12:45PM EDT | 2024-06-28 | 13.68 | 11.70 | 13.60 | -12.32 | -47.38% | 3 | 27 | 33.02% |
CMG240705P03155000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 34.65 | 16.30 | 20.70 | 0.00 | - | 2 | 5 | 30.25% |
CMG240712P03155000 | 2024-06-13 9:46AM EDT | 2024-07-12 | 44.83 | 22.20 | 27.40 | 0.00 | - | 1 | 1 | 28.75% |
CMG240719P03155000 | 2024-06-13 11:57AM EDT | 2024-07-19 | 48.86 | 29.60 | 32.00 | 0.00 | - | 1 | 6 | 27.18% |