合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03160000 | 2024-06-17 9:50AM EDT | 2024-06-21 | 192.95 | 214.00 | 231.00 | +85.37 | +79.35% | 1 | 14 | 47.66% |
CMG240628C03160000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 212.62 | 233.30 | 244.10 | +74.77 | +54.24% | 3 | 10 | 40.42% |
CMG240705C03160000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 157.40 | 241.90 | 252.50 | 0.00 | - | 5 | 3 | 36.24% |
CMG240712C03160000 | 2024-06-12 11:40AM EDT | 2024-07-12 | 103.00 | 250.70 | 265.80 | 0.00 | - | 5 | 6 | 36.07% |
CMG240719C03160000 | 2024-06-17 11:09AM EDT | 2024-07-19 | 243.40 | 261.50 | 270.60 | +159.30 | +189.42% | 12 | 13 | 33.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03160000 | 2024-06-17 1:52PM EDT | 2024-06-21 | 2.00 | 1.30 | 2.65 | -5.30 | -72.60% | 11 | 14 | 34.71% |
CMG240628P03160000 | 2024-06-17 9:41AM EDT | 2024-06-28 | 15.25 | 12.00 | 15.70 | -15.75 | -50.81% | 4 | 18 | 35.35% |
CMG240705P03160000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 73.70 | 16.40 | 21.70 | 0.00 | - | 1 | 1 | 31.41% |
CMG240719P03160000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 93.70 | 29.70 | 33.50 | 0.00 | - | 3 | 7 | 28.22% |
CMG240726P03160000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 96.77 | 64.10 | 73.00 | 0.00 | - | - | 10 | 37.03% |