合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03180000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 87.81 | 168.50 | 182.70 | 0.00 | - | 2 | 10 | 0.00% |
CMG240628C03180000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 131.00 | 191.70 | 202.90 | 0.00 | - | 1 | 6 | 31.69% |
CMG240705C03180000 | 2024-06-17 10:07AM EDT | 2024-07-05 | 200.50 | 202.30 | 212.10 | +50.40 | +33.58% | 4 | 4 | 29.87% |
CMG240712C03180000 | 2024-06-04 10:16AM EDT | 2024-07-12 | 50.00 | 210.50 | 225.60 | 0.00 | - | 1 | 2 | 30.73% |
CMG240719C03180000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 222.00 | 221.10 | 229.80 | +122.00 | +122.00% | 1 | 28 | 28.62% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03180000 | 2024-06-17 12:00PM EDT | 2024-06-21 | 2.90 | 1.65 | 3.40 | -10.55 | -78.44% | 16 | 35 | 32.04% |
CMG240628P03180000 | 2024-06-17 12:04PM EDT | 2024-06-28 | 18.76 | 17.40 | 19.80 | -23.49 | -55.60% | 1 | 12 | 34.35% |
CMG240705P03180000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 49.05 | 22.20 | 27.40 | 0.00 | - | 3 | 3 | 31.00% |
CMG240719P03180000 | 2024-06-17 9:50AM EDT | 2024-07-19 | 39.75 | 36.10 | 40.60 | -19.74 | -33.18% | 60 | 52 | 27.95% |
CMG240726P03180000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 109.55 | 72.50 | 85.20 | 0.00 | - | 11 | 10 | 37.47% |