合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03230000 | 2024-06-17 1:36PM EDT | 2024-06-21 | 153.46 | 139.00 | 151.90 | +99.16 | +182.62% | 9 | 8 | 26.64% |
CMG240628C03230000 | 2024-06-17 1:15PM EDT | 2024-06-28 | 180.00 | 166.10 | 176.40 | +91.00 | +102.25% | 3 | 13 | 34.14% |
CMG240705C03230000 | 2024-06-12 2:44PM EDT | 2024-07-05 | 55.39 | 176.50 | 186.30 | 0.00 | - | - | 1 | 31.27% |
CMG240719C03230000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 120.00 | 200.40 | 208.90 | 0.00 | - | 6 | 3 | 30.39% |
CMG261218C03230000 | 2024-06-14 11:46AM EDT | 2026-12-18 | 802.00 | 888.00 | 906.00 | 0.00 | - | 1 | 21 | 40.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03230000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 5.75 | 4.10 | 5.30 | -27.13 | -82.51% | 5 | 6 | 29.69% |
CMG240628P03230000 | 2024-06-17 1:48PM EDT | 2024-06-28 | 26.15 | 24.00 | 27.40 | -123.75 | -82.56% | 2 | 1 | 33.84% |
CMG240705P03230000 | 2024-06-07 1:47PM EDT | 2024-07-05 | 90.00 | 31.40 | 37.00 | 0.00 | - | 2 | 1 | 30.93% |
CMG240719P03230000 | 2024-06-17 1:21PM EDT | 2024-07-19 | 46.65 | 47.00 | 51.50 | -41.18 | -46.89% | 1 | 3 | 27.81% |