合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03240000 | 2024-06-17 9:49AM EDT | 2024-06-21 | 124.01 | 135.00 | 147.70 | +63.77 | +105.86% | 3 | 11 | 32.59% |
CMG240628C03240000 | 2024-06-17 11:48AM EDT | 2024-06-28 | 144.05 | 162.70 | 176.00 | +60.90 | +73.24% | 1 | 35 | 37.55% |
CMG240705C03240000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 176.00 | 175.50 | 184.30 | +75.00 | +74.26% | 1 | 2 | 33.11% |
CMG240712C03240000 | 2024-06-13 9:35AM EDT | 2024-07-12 | 71.55 | 185.20 | 197.80 | 0.00 | - | 1 | 1 | 32.69% |
CMG240719C03240000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 178.90 | 199.50 | 206.50 | +108.90 | +155.57% | 20 | 18 | 31.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03240000 | 2024-06-17 2:36PM EDT | 2024-06-21 | 4.46 | 4.10 | 5.50 | -22.50 | -83.46% | 11 | 11 | 28.55% |
CMG240628P03240000 | 2024-06-14 2:01PM EDT | 2024-06-28 | 62.40 | 24.60 | 28.80 | 0.00 | - | 1 | 1 | 33.34% |
CMG240705P03240000 | 2024-06-14 9:45AM EDT | 2024-07-05 | 69.07 | 32.60 | 38.30 | 0.00 | - | - | 1 | 30.39% |
CMG240719P03240000 | 2024-06-17 1:07PM EDT | 2024-07-19 | 48.50 | 49.80 | 52.90 | -41.05 | -45.84% | 2 | 14 | 27.36% |
CMG240726P03240000 | 2024-06-14 3:52PM EDT | 2024-07-26 | 125.70 | 91.00 | 99.80 | 0.00 | - | - | 3 | 36.59% |