拍板:3250.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03250000 | 2024-06-17 11:40AM EDT | 2024-06-21 | 107.90 | 99.80 | 112.20 | +52.90 | +96.18% | 76 | 311 | 28.06% |
| CMG240628C03250000 | 2024-06-17 9:44AM EDT | 2024-06-28 | 146.50 | 131.60 | 140.50 | +73.25 | +100.00% | 2 | 56 | 33.17% |
| CMG240705C03250000 | 2024-06-17 10:28AM EDT | 2024-07-05 | 147.60 | 143.60 | 151.90 | +52.60 | +55.37% | 13 | 39 | 30.61% |
| CMG240712C03250000 | 2024-06-17 10:26AM EDT | 2024-07-12 | 166.65 | 152.60 | 166.30 | +66.03 | +65.62% | 3 | 2 | 30.63% |
| CMG240719C03250000 | 2024-06-17 10:45AM EDT | 2024-07-19 | 172.25 | 168.10 | 174.50 | +50.25 | +41.19% | 49 | 136 | 29.40% |
| CMG240726C03250000 | 2024-06-17 9:38AM EDT | 2024-07-26 | 200.00 | 214.00 | 228.00 | +30.00 | +17.65% | 1 | 9 | 39.51% |
| CMG240802C03250000 | 2024-06-14 1:11PM EDT | 2024-08-02 | 165.00 | 222.00 | 237.10 | 0.00 | - | 4 | 5 | 38.43% |
| CMG240816C03250000 | 2024-06-17 9:49AM EDT | 2024-08-16 | 242.60 | 239.90 | 247.50 | +60.24 | +33.03% | 5 | 19 | 35.72% |
| CMG240920C03250000 | 2024-06-17 11:28AM EDT | 2024-09-20 | 283.90 | 275.50 | 283.30 | +67.46 | +31.17% | 2 | 92 | 33.89% |
| CMG250117C03250000 | 2024-06-17 11:08AM EDT | 2025-01-17 | 402.75 | 394.30 | 404.50 | +64.75 | +19.16% | 3 | 28 | 34.83% |
| CMG250321C03250000 | 2024-06-14 12:48PM EDT | 2025-03-21 | 396.00 | 452.00 | 466.20 | 0.00 | - | 2 | 3 | 36.09% |
| CMG250620C03250000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 417.18 | 528.00 | 546.00 | 0.00 | - | 1 | 37 | 37.46% |
| CMG260116C03250000 | 2024-06-14 11:43AM EDT | 2026-01-16 | 611.00 | 670.00 | 690.00 | 0.00 | - | 1 | 5 | 38.82% |
| CMG261218C03250000 | 2024-06-14 2:05PM EDT | 2026-12-18 | 794.60 | 858.00 | 876.00 | 0.00 | - | 3 | 42 | 40.17% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03250000 | 2024-06-17 11:12AM EDT | 2024-06-21 | 8.75 | 8.50 | 10.70 | -20.25 | -69.83% | 60 | 73 | 28.69% |
| CMG240628P03250000 | 2024-06-17 10:19AM EDT | 2024-06-28 | 35.72 | 34.10 | 38.00 | -35.78 | -50.04% | 2 | 13 | 32.99% |
| CMG240705P03250000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 78.50 | 43.20 | 47.30 | 0.00 | - | 13 | 13 | 29.70% |
| CMG240719P03250000 | 2024-06-17 9:53AM EDT | 2024-07-19 | 69.59 | 57.70 | 62.70 | -23.39 | -25.16% | 11 | 39 | 26.79% |
| CMG240816P03250000 | 2024-06-17 10:28AM EDT | 2024-08-16 | 118.90 | 117.80 | 123.20 | -35.64 | -23.06% | 1 | 3 | 31.49% |
| CMG240920P03250000 | 2024-06-17 10:26AM EDT | 2024-09-20 | 133.50 | 138.20 | 142.50 | -36.55 | -21.49% | 5 | 25 | 28.04% |
| CMG250117P03250000 | 2024-06-13 3:25PM EDT | 2025-01-17 | 231.75 | 200.90 | 209.80 | 0.00 | - | 5 | 10 | 25.54% |
| CMG250620P03250000 | 2024-06-17 10:55AM EDT | 2025-06-20 | 277.75 | 272.20 | 288.00 | -84.45 | -23.32% | 2 | 7 | 25.50% |
| CMG260116P03250000 | 2024-06-07 1:57PM EDT | 2026-01-16 | 384.00 | 340.00 | 360.00 | 0.00 | - | 2 | 46 | 24.78% |
