拍板:3280.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03280000 | 2024-06-17 11:10AM EDT | 2024-06-21 | 91.17 | 78.00 | 93.10 | +58.73 | +181.04% | 10 | 19 | 31.51% |
| CMG240628C03280000 | 2024-06-17 11:40AM EDT | 2024-06-28 | 116.20 | 114.10 | 122.30 | +44.20 | +61.39% | 4 | 83 | 33.85% |
| CMG240705C03280000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 101.00 | 125.60 | 134.40 | +33.45 | +49.52% | 1 | 10 | 31.14% |
| CMG240712C03280000 | 2024-06-14 9:35AM EDT | 2024-07-12 | 92.00 | 134.00 | 149.70 | 0.00 | - | 5 | 6 | 31.13% |
| CMG240719C03280000 | 2024-06-14 1:24PM EDT | 2024-07-19 | 92.14 | 150.40 | 157.70 | 0.00 | - | 2 | 4 | 29.71% |
| CMG240726C03280000 | 2024-06-14 9:44AM EDT | 2024-07-26 | 146.15 | 198.00 | 211.90 | 0.00 | - | - | 1 | 39.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03280000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 17.48 | 14.00 | 17.20 | -52.52 | -75.03% | 23 | 4 | 28.56% |
| CMG240628P03280000 | 2024-06-17 11:33AM EDT | 2024-06-28 | 44.50 | 42.10 | 47.40 | -37.78 | -45.92% | 2 | 1 | 32.62% |
| CMG240705P03280000 | 2024-06-13 10:21AM EDT | 2024-07-05 | 86.10 | 50.60 | 56.40 | 0.00 | - | 2 | 1 | 29.09% |
| CMG240712P03280000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 99.90 | 58.90 | 68.00 | 0.00 | - | 16 | 13 | 28.32% |
| CMG240719P03280000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 68.17 | 68.00 | 74.00 | -29.91 | -30.50% | 13 | 2 | 26.71% |
| CMG260618P03280000 | 2024-05-21 2:24PM EDT | 2026-06-18 | 445.05 | 396.00 | 416.00 | 0.00 | - | - | 14 | 24.22% |
| CMG261218P03280000 | 2024-06-05 1:50PM EDT | 2026-12-18 | 488.00 | 438.00 | 458.00 | 0.00 | - | 15 | 44 | 23.71% |
