拍板:3300.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03300000 | 2024-06-17 2:12PM EDT | 2024-06-21 | 93.55 | 90.00 | 97.70 | +62.68 | +203.05% | 136 | 355 | 29.78% |
| CMG240628C03300000 | 2024-06-17 2:15PM EDT | 2024-06-28 | 126.44 | 124.30 | 131.70 | +69.06 | +120.36% | 39 | 66 | 35.26% |
| CMG240705C03300000 | 2024-06-14 2:16PM EDT | 2024-07-05 | 59.55 | 136.40 | 144.80 | 0.00 | - | 9 | 74 | 32.61% |
| CMG240712C03300000 | 2024-06-17 2:10PM EDT | 2024-07-12 | 161.20 | 147.10 | 158.40 | +83.51 | +107.49% | 1 | 2 | 31.88% |
| CMG240719C03300000 | 2024-06-17 2:14PM EDT | 2024-07-19 | 164.30 | 163.10 | 168.10 | +67.40 | +69.56% | 79 | 280 | 30.81% |
| CMG240726C03300000 | 2024-06-17 10:30AM EDT | 2024-07-26 | 193.50 | 208.00 | 223.90 | +44.43 | +29.80% | 1 | 6 | 40.96% |
| CMG240802C03300000 | 2024-06-17 10:16AM EDT | 2024-08-02 | 204.00 | 216.00 | 232.30 | +52.00 | +34.21% | 5 | 3 | 39.57% |
| CMG240816C03300000 | 2024-06-17 1:38PM EDT | 2024-08-16 | 237.00 | 236.30 | 244.10 | +67.30 | +39.66% | 46 | 21 | 36.93% |
| CMG240920C03300000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 264.00 | 270.70 | 277.80 | +61.55 | +30.40% | 20 | 36 | 34.44% |
| CMG241220C03300000 | 2024-06-17 2:18PM EDT | 2024-12-20 | 374.47 | 368.00 | 377.40 | +83.87 | +28.86% | 10 | 27 | 35.25% |
| CMG250117C03300000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 389.45 | 389.50 | 400.20 | +80.65 | +26.12% | 8 | 145 | 35.13% |
| CMG250321C03300000 | 2024-06-17 11:02AM EDT | 2025-03-21 | 431.01 | 451.00 | 464.10 | +61.30 | +16.58% | 3 | 6 | 36.46% |
| CMG250620C03300000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 440.00 | 526.00 | 541.30 | 0.00 | - | 1 | 373 | 37.51% |
| CMG260116C03300000 | 2024-06-14 10:02AM EDT | 2026-01-16 | 635.70 | 670.00 | 681.90 | +53.70 | +9.23% | 5 | 40 | 38.53% |
| CMG261218C03300000 | 2024-06-17 1:01PM EDT | 2026-12-18 | 859.50 | 860.00 | 879.80 | +93.20 | +12.16% | 5 | 22 | 40.42% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03300000 | 2024-06-17 2:08PM EDT | 2024-06-21 | 12.41 | 12.00 | 13.70 | -55.77 | -81.80% | 93 | 13 | 27.22% |
| CMG240628P03300000 | 2024-06-17 2:14PM EDT | 2024-06-28 | 42.30 | 40.50 | 44.50 | -52.79 | -55.52% | 22 | 2 | 32.46% |
| CMG240705P03300000 | 2024-06-17 2:14PM EDT | 2024-07-05 | 52.20 | 52.10 | 55.00 | -30.80 | -37.11% | 4 | 1 | 29.52% |
| CMG240712P03300000 | 2024-06-17 2:10PM EDT | 2024-07-12 | 59.03 | 57.00 | 65.40 | -53.97 | -47.76% | 3 | 1 | 28.33% |
| CMG240719P03300000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 68.02 | 67.00 | 71.60 | -54.98 | -44.70% | 19 | 25 | 26.77% |
| CMG240816P03300000 | 2024-06-17 12:10PM EDT | 2024-08-16 | 138.90 | 126.90 | 134.40 | -31.50 | -18.49% | 1 | 5 | 31.57% |
| CMG240920P03300000 | 2024-06-14 11:53AM EDT | 2024-09-20 | 155.00 | 145.90 | 152.50 | -42.88 | -21.67% | 1 | 9 | 27.87% |
| CMG241220P03300000 | 2024-06-13 10:28AM EDT | 2024-12-20 | 247.56 | 199.50 | 208.60 | 0.00 | - | 1 | 9 | 25.94% |
| CMG250117P03300000 | 2024-06-17 12:14PM EDT | 2025-01-17 | 222.70 | 210.30 | 219.50 | -36.25 | -14.00% | 1 | 16 | 25.27% |
| CMG250321P03300000 | 2024-06-13 12:34PM EDT | 2025-03-21 | 287.09 | 244.00 | 256.50 | 0.00 | - | 1 | 2 | 25.45% |
| CMG250620P03300000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 290.00 | 282.40 | 299.90 | -41.00 | -12.39% | 4 | 5 | 25.37% |
| CMG260116P03300000 | 2024-04-26 2:41PM EDT | 2026-01-16 | 415.99 | 414.00 | 432.00 | 0.00 | - | 93 | 48 | 28.25% |
| CMG260618P03300000 | 2024-05-21 2:24PM EDT | 2026-06-18 | 453.20 | 396.00 | 414.00 | 0.00 | - | - | 14 | 24.16% |
| CMG261218P03300000 | 2024-06-05 1:50PM EDT | 2026-12-18 | 498.00 | 440.00 | 458.00 | 0.00 | - | 15 | 44 | 23.74% |
