拍板:3350.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03350000 | 2024-06-17 1:03PM EDT | 2024-06-21 | 55.00 | 55.50 | 60.20 | +37.90 | +221.64% | 230 | 136 | 27.89% |
| CMG240628C03350000 | 2024-06-17 1:06PM EDT | 2024-06-28 | 93.30 | 90.90 | 97.40 | +56.80 | +155.62% | 43 | 18 | 33.59% |
| CMG240705C03350000 | 2024-06-17 12:13PM EDT | 2024-07-05 | 95.00 | 103.00 | 111.10 | +47.10 | +98.33% | 25 | 113 | 31.21% |
| CMG240712C03350000 | 2024-06-17 12:25PM EDT | 2024-07-12 | 118.23 | 113.20 | 127.20 | +60.23 | +103.84% | 15 | 1 | 31.20% |
| CMG240719C03350000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 126.04 | 128.40 | 135.80 | +61.04 | +93.91% | 43 | 35 | 29.84% |
| CMG240726C03350000 | 2024-06-17 12:36PM EDT | 2024-07-26 | 175.00 | 176.10 | 191.40 | +63.00 | +56.25% | 1 | 3 | 39.68% |
| CMG240816C03350000 | 2024-06-17 1:02PM EDT | 2024-08-16 | 206.72 | 204.50 | 213.00 | +66.72 | +47.66% | 15 | 9 | 36.08% |
| CMG240920C03350000 | 2024-06-17 12:53PM EDT | 2024-09-20 | 241.20 | 239.50 | 247.60 | +71.45 | +42.09% | 4 | 15 | 33.81% |
| CMG250117C03350000 | 2024-06-17 10:04AM EDT | 2025-01-17 | 339.77 | 357.60 | 366.60 | +134.47 | +65.50% | 5 | 20 | 34.22% |
| CMG250321C03350000 | 2024-06-17 11:12AM EDT | 2025-03-21 | 409.70 | 420.50 | 433.00 | +123.95 | +43.38% | 3 | 4 | 35.82% |
| CMG250620C03350000 | 2024-05-13 9:46AM EDT | 2025-06-20 | 389.20 | 352.00 | 369.40 | 0.00 | - | 1 | 48 | 26.32% |
| CMG260116C03350000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 561.75 | 640.00 | 657.80 | 0.00 | - | 2 | 12 | 38.38% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03350000 | 2024-06-17 1:06PM EDT | 2024-06-21 | 31.80 | 30.40 | 33.70 | -167.30 | -84.03% | 65 | 2 | 29.93% |
| CMG240719P03350000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 92.50 | 87.90 | 94.70 | -87.10 | -48.50% | 11 | 1 | 26.98% |
| CMG240920P03350000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 182.93 | 171.90 | 177.30 | -42.35 | -18.80% | 1 | 5 | 27.88% |
| CMG250117P03350000 | 2024-06-17 11:03AM EDT | 2025-01-17 | 250.00 | 234.50 | 243.70 | -423.80 | -62.90% | 3 | 3 | 25.11% |
| CMG250620P03350000 | 2024-06-17 11:25AM EDT | 2025-06-20 | 321.50 | 306.00 | 324.00 | -55.10 | -14.63% | 1 | 23 | 25.17% |
| CMG260116P03350000 | 2024-06-07 1:57PM EDT | 2026-01-16 | 434.00 | 378.00 | 394.00 | 0.00 | - | 2 | 49 | 24.28% |
