拍板:3400.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03400000 | 2024-06-17 1:31PM EDT | 2024-06-21 | 34.55 | 30.90 | 36.10 | +24.55 | +245.50% | 345 | 223 | 32.57% |
| CMG240628C03400000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 71.73 | 70.50 | 74.10 | +43.01 | +149.76% | 72 | 104 | 36.87% |
| CMG240705C03400000 | 2024-06-17 1:27PM EDT | 2024-07-05 | 85.50 | 83.10 | 87.90 | +51.58 | +152.06% | 16 | 6 | 33.83% |
| CMG240712C03400000 | 2024-06-17 9:51AM EDT | 2024-07-12 | 72.94 | 93.30 | 102.00 | +45.34 | +164.28% | 4 | 1 | 32.87% |
| CMG240719C03400000 | 2024-06-17 1:26PM EDT | 2024-07-19 | 112.68 | 107.30 | 112.80 | +57.38 | +103.76% | 35 | 126 | 31.85% |
| CMG240726C03400000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 135.00 | 155.00 | 169.90 | +37.10 | +37.90% | 1 | 9 | 41.78% |
| CMG240802C03400000 | 2024-06-14 9:36AM EDT | 2024-08-02 | 108.00 | 163.20 | 176.70 | 0.00 | - | 1 | 3 | 39.96% |
| CMG240816C03400000 | 2024-06-17 1:30PM EDT | 2024-08-16 | 185.00 | 183.60 | 188.80 | +68.85 | +59.28% | 42 | 15 | 37.28% |
| CMG240920C03400000 | 2024-06-17 12:14PM EDT | 2024-09-20 | 206.20 | 217.20 | 224.20 | +74.94 | +57.09% | 4 | 22 | 34.86% |
| CMG241220C03400000 | 2024-06-17 12:20PM EDT | 2024-12-20 | 310.00 | 313.30 | 322.20 | +68.86 | +28.56% | 4 | 16 | 35.19% |
| CMG250117C03400000 | 2024-06-17 1:03PM EDT | 2025-01-17 | 334.81 | 332.70 | 343.10 | +66.92 | +24.98% | 3 | 381 | 34.85% |
| CMG250620C03400000 | 2024-06-17 1:07PM EDT | 2025-06-20 | 479.37 | 474.10 | 491.60 | +74.37 | +18.36% | 2 | 84 | 37.69% |
| CMG260116C03400000 | 2024-06-17 11:15AM EDT | 2026-01-16 | 609.99 | 618.00 | 636.00 | +133.89 | +28.12% | 2 | 148 | 38.79% |
| CMG260618C03400000 | 2024-06-17 12:18PM EDT | 2026-06-18 | 717.50 | 712.00 | 731.00 | +87.50 | +13.89% | 10 | 11 | 39.64% |
| CMG261218C03400000 | 2024-06-17 10:50AM EDT | 2026-12-18 | 809.07 | 812.00 | 819.40 | +157.07 | +24.09% | 15 | 1 | 39.78% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03400000 | 2024-06-17 1:28PM EDT | 2024-06-21 | 52.71 | 50.10 | 57.80 | -93.19 | -63.87% | 13 | 2 | 24.21% |
| CMG240628P03400000 | 2024-06-17 1:26PM EDT | 2024-06-28 | 86.69 | 84.00 | 90.40 | -75.40 | -46.52% | 2 | 1 | 29.41% |
| CMG240719P03400000 | 2024-06-17 1:23PM EDT | 2024-07-19 | 115.00 | 111.60 | 117.40 | -162.70 | -58.59% | 5 | 2 | 24.48% |
| CMG240816P03400000 | 2024-06-17 12:57PM EDT | 2024-08-16 | 182.40 | 174.70 | 181.90 | -105.91 | -36.73% | 5 | 13 | 29.78% |
| CMG240920P03400000 | 2024-06-17 12:43PM EDT | 2024-09-20 | 200.40 | 192.60 | 199.80 | -38.62 | -16.16% | 3 | 2 | 26.34% |
| CMG241220P03400000 | 2024-06-07 10:06AM EDT | 2024-12-20 | 312.00 | 244.50 | 254.10 | 0.00 | - | 2 | 12 | 24.53% |
| CMG250117P03400000 | 2024-06-17 1:15PM EDT | 2025-01-17 | 260.00 | 254.70 | 264.70 | -80.70 | -23.69% | 2 | 4 | 23.91% |
| CMG250321P03400000 | 2024-06-17 11:03AM EDT | 2025-03-21 | 308.60 | 289.70 | 301.10 | -66.40 | -17.71% | 1 | 2 | 24.14% |
| CMG250620P03400000 | 2024-06-17 1:07PM EDT | 2025-06-20 | 338.52 | 328.30 | 344.00 | -73.48 | -17.83% | 3 | 6 | 24.14% |
| CMG260116P03400000 | 2024-06-05 1:50PM EDT | 2026-01-16 | 412.00 | 398.00 | 413.90 | -52.10 | -11.23% | 52 | 56 | 23.43% |
