拍板:3450.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03450000 | 2024-06-17 2:48PM EDT | 2024-06-21 | 16.79 | 15.80 | 18.80 | +9.44 | +128.44% | 130 | 104 | 28.11% |
| CMG240628C03450000 | 2024-06-17 2:39PM EDT | 2024-06-28 | 55.40 | 49.10 | 53.70 | +38.00 | +218.39% | 30 | 7 | 33.72% |
| CMG240705C03450000 | 2024-06-17 2:14PM EDT | 2024-07-05 | 64.45 | 57.40 | 67.00 | +58.37 | +960.03% | 2 | 2 | 31.28% |
| CMG240712C03450000 | 2024-06-17 2:54PM EDT | 2024-07-12 | 76.50 | 71.00 | 79.60 | +44.19 | +136.77% | 5 | 3 | 30.32% |
| CMG240719C03450000 | 2024-06-17 3:09PM EDT | 2024-07-19 | 88.00 | 83.70 | 88.30 | +48.00 | +120.00% | 41 | 33 | 29.10% |
| CMG240726C03450000 | 2024-06-10 1:13PM EDT | 2024-07-26 | 47.60 | 131.00 | 145.60 | 0.00 | - | 2 | 4 | 39.38% |
| CMG240816C03450000 | 2024-06-17 9:48AM EDT | 2024-08-16 | 147.15 | 160.40 | 166.00 | +47.75 | +48.04% | 6 | 27 | 35.59% |
| CMG240920C03450000 | 2024-06-17 1:25PM EDT | 2024-09-20 | 197.53 | 193.50 | 200.10 | +69.53 | +54.32% | 2 | 168 | 33.30% |
| CMG250117C03450000 | 2024-06-17 12:05PM EDT | 2025-01-17 | 298.00 | 308.80 | 320.70 | +118.15 | +65.69% | 6 | 11 | 33.90% |
| CMG250321C03450000 | 2024-06-14 9:35AM EDT | 2025-03-21 | 315.00 | 371.10 | 386.10 | 0.00 | - | 1 | 2 | 35.38% |
| CMG250620C03450000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 343.90 | 308.00 | 326.00 | 0.00 | - | 1 | 3 | 26.26% |
| CMG260116C03450000 | 2024-06-17 12:19PM EDT | 2026-01-16 | 591.80 | 592.00 | 608.20 | +181.95 | +44.39% | 1 | 7 | 37.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03450000 | 2024-06-17 1:48PM EDT | 2024-06-21 | 95.00 | 86.00 | 93.70 | -110.00 | -53.66% | 43 | 30 | 33.18% |
| CMG240628P03450000 | 2024-06-17 12:59PM EDT | 2024-06-28 | 125.20 | 114.80 | 124.90 | -84.10 | -40.18% | 5 | 30 | 35.10% |
| CMG240719P03450000 | 2024-03-20 10:07AM EDT | 2024-07-19 | 450.00 | 579.50 | 597.70 | 0.00 | - | - | 1 | 136.14% |
| CMG240920P03450000 | 2024-06-13 10:31AM EDT | 2024-09-20 | 284.42 | 221.70 | 230.80 | 0.00 | - | 2 | 0 | 27.92% |
| CMG250117P03450000 | 2024-06-17 2:58PM EDT | 2025-01-17 | 289.40 | 283.50 | 294.00 | -51.15 | -15.02% | 1 | 5 | 24.77% |
| CMG250321P03450000 | 2024-05-17 11:22AM EDT | 2025-03-21 | 405.00 | 354.00 | 371.40 | 0.00 | - | 1 | 1 | 28.36% |
| CMG260116P03450000 | 2024-06-17 1:29PM EDT | 2026-01-16 | 430.00 | 424.00 | 441.10 | -201.15 | -31.87% | 119 | 1 | 23.77% |
