拍板:3500.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03500000 | 2024-06-17 2:51PM EDT | 2024-06-21 | 11.35 | 8.40 | 10.40 | +6.30 | +124.75% | 172 | 204 | 30.28% |
| CMG240628C03500000 | 2024-06-17 2:58PM EDT | 2024-06-28 | 34.70 | 34.30 | 38.00 | +18.37 | +112.49% | 159 | 84 | 34.15% |
| CMG240705C03500000 | 2024-06-17 1:26PM EDT | 2024-07-05 | 49.60 | 46.50 | 50.00 | +26.40 | +113.79% | 25 | 76 | 31.54% |
| CMG240712C03500000 | 2024-06-17 1:34PM EDT | 2024-07-12 | 55.00 | 53.60 | 63.00 | +26.22 | +91.10% | 18 | 5 | 30.90% |
| CMG240719C03500000 | 2024-06-17 2:58PM EDT | 2024-07-19 | 68.79 | 66.70 | 70.90 | +33.36 | +94.16% | 293 | 382 | 29.51% |
| CMG240726C03500000 | 2024-06-13 2:04PM EDT | 2024-07-26 | 65.91 | 110.50 | 123.70 | 0.00 | - | 6 | 5 | 39.08% |
| CMG240816C03500000 | 2024-06-17 2:29PM EDT | 2024-08-16 | 145.70 | 138.60 | 143.70 | +52.50 | +56.33% | 70 | 125 | 35.34% |
| CMG240920C03500000 | 2024-06-17 2:00PM EDT | 2024-09-20 | 170.00 | 168.60 | 175.40 | +60.00 | +54.55% | 9 | 152 | 32.80% |
| CMG241220C03500000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 271.33 | 260.50 | 270.60 | +71.13 | +35.53% | 2 | 14 | 33.39% |
| CMG250117C03500000 | 2024-06-17 12:08PM EDT | 2025-01-17 | 273.30 | 282.70 | 292.00 | +51.30 | +23.11% | 30 | 148 | 33.21% |
| CMG250620C03500000 | 2024-06-17 2:42PM EDT | 2025-06-20 | 435.71 | 422.10 | 436.10 | +139.71 | +47.20% | 2 | 119 | 35.99% |
| CMG260116C03500000 | 2024-06-05 2:34PM EDT | 2026-01-16 | 417.73 | 566.00 | 584.00 | 0.00 | - | 1 | 36 | 37.50% |
| CMG260618C03500000 | 2024-06-13 10:54AM EDT | 2026-06-18 | 580.26 | 662.00 | 676.40 | 0.00 | - | 2 | 0 | 38.28% |
| CMG261218C03500000 | 2024-06-13 9:30AM EDT | 2026-12-18 | 623.93 | 762.00 | 780.00 | 0.00 | - | 10 | 12 | 39.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03500000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 404.44 | 127.60 | 142.00 | 0.00 | - | 11 | 0 | 40.37% |
| CMG240719P03500000 | 2024-06-03 10:45AM EDT | 2024-07-19 | 410.00 | 179.30 | 186.80 | 0.00 | - | 1 | 0 | 28.35% |
| CMG240920P03500000 | 2024-06-17 9:34AM EDT | 2024-09-20 | 288.00 | 252.10 | 259.80 | -25.10 | -8.02% | 1 | 1 | 27.56% |
| CMG241220P03500000 | 2024-05-20 12:14PM EDT | 2024-12-20 | 358.90 | 302.20 | 311.80 | 0.00 | - | 1 | 4 | 25.19% |
| CMG250117P03500000 | 2024-06-17 2:20PM EDT | 2025-01-17 | 311.61 | 312.60 | 322.20 | -59.54 | -16.04% | 3 | 2 | 24.51% |
| CMG250321P03500000 | 2024-06-03 10:25AM EDT | 2025-03-21 | 488.00 | 345.00 | 357.50 | 0.00 | - | 1 | 1 | 24.56% |
| CMG250620P03500000 | 2024-05-23 11:57AM EDT | 2025-06-20 | 466.00 | 380.10 | 400.00 | 0.00 | - | 2 | 5 | 24.46% |
| CMG260116P03500000 | 2024-06-17 2:54PM EDT | 2026-01-16 | 452.00 | 450.00 | 468.00 | -49.30 | -9.83% | 61 | 12 | 23.54% |
