拍板:3550.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03550000 | 2024-06-17 12:23PM EDT | 2024-06-21 | 5.88 | 5.20 | 6.70 | +2.50 | +73.96% | 33 | 75 | 35.93% |
| CMG240628C03550000 | 2024-06-17 12:06PM EDT | 2024-06-28 | 23.50 | 25.30 | 27.60 | +11.02 | +88.30% | 33 | 10 | 37.16% |
| CMG240705C03550000 | 2024-06-17 11:50AM EDT | 2024-07-05 | 29.56 | 33.50 | 39.10 | +14.75 | +99.59% | 10 | 4 | 34.37% |
| CMG240719C03550000 | 2024-06-17 11:32AM EDT | 2024-07-19 | 46.50 | 50.20 | 53.40 | +20.35 | +77.82% | 13 | 27 | 30.33% |
| CMG240726C03550000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 61.35 | 89.40 | 101.20 | 0.00 | - | 2 | 3 | 39.42% |
| CMG240816C03550000 | 2024-06-17 12:24PM EDT | 2024-08-16 | 118.52 | 116.30 | 123.00 | +38.07 | +47.32% | 1 | 12 | 36.11% |
| CMG240920C03550000 | 2024-06-17 12:00PM EDT | 2024-09-20 | 140.56 | 145.80 | 154.20 | +39.56 | +39.17% | 2 | 21 | 33.48% |
| CMG250117C03550000 | 2024-06-14 12:29PM EDT | 2025-01-17 | 198.20 | 256.10 | 264.00 | 0.00 | - | 1 | 44 | 33.17% |
| CMG250620C03550000 | 2024-05-16 12:07PM EDT | 2025-06-20 | 289.30 | 334.00 | 352.00 | 0.00 | - | 1 | 28 | 31.85% |
| CMG260116C03550000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 405.70 | 474.00 | 494.00 | 0.00 | - | - | 1 | 33.83% |
| CMG261218C03550000 | 2024-06-13 9:30AM EDT | 2026-12-18 | 603.06 | 734.00 | 754.00 | 0.00 | - | 20 | 32 | 39.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03550000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 454.48 | 183.90 | 194.90 | 0.00 | - | 1 | 0 | 36.22% |
| CMG250117P03550000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 615.00 | 474.00 | 492.00 | 0.00 | - | 1 | 0 | 37.08% |
