拍板:3600.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03600000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 4.60 | 3.30 | 4.90 | +1.30 | +39.39% | 146 | 103 | 36.77% |
| CMG240628C03600000 | 2024-06-17 1:51PM EDT | 2024-06-28 | 20.20 | 19.50 | 22.30 | +9.20 | +83.64% | 20 | 110 | 37.08% |
| CMG240705C03600000 | 2024-06-17 2:17PM EDT | 2024-07-05 | 30.15 | 26.00 | 30.00 | +23.15 | +330.71% | 10 | 105 | 33.03% |
| CMG240712C03600000 | 2024-06-17 1:50PM EDT | 2024-07-12 | 34.00 | 32.30 | 39.90 | +15.22 | +81.04% | 15 | 3 | 31.85% |
| CMG240719C03600000 | 2024-06-17 2:38PM EDT | 2024-07-19 | 46.47 | 42.00 | 46.00 | +25.17 | +118.17% | 34 | 148 | 30.15% |
| CMG240726C03600000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 53.80 | 83.00 | 92.00 | 0.00 | - | 2 | 3 | 39.18% |
| CMG240802C03600000 | 2024-06-17 11:31AM EDT | 2024-08-02 | 91.00 | 89.50 | 99.00 | +38.12 | +72.09% | 3 | 6 | 37.72% |
| CMG240816C03600000 | 2024-06-17 2:22PM EDT | 2024-08-16 | 109.70 | 104.40 | 111.60 | +44.00 | +66.97% | 21 | 17 | 35.56% |
| CMG240920C03600000 | 2024-06-17 12:21PM EDT | 2024-09-20 | 133.20 | 132.30 | 140.00 | +43.10 | +47.84% | 12 | 60 | 32.67% |
| CMG241220C03600000 | 2024-06-17 12:29PM EDT | 2024-12-20 | 221.00 | 221.10 | 231.60 | +56.00 | +33.94% | 4 | 42 | 33.11% |
| CMG250117C03600000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 239.90 | 241.90 | 253.50 | +57.70 | +31.67% | 5 | 395 | 33.01% |
| CMG250620C03600000 | 2024-06-17 9:34AM EDT | 2025-06-20 | 343.56 | 378.00 | 392.00 | +103.48 | +43.10% | 1 | 48 | 35.42% |
| CMG260116C03600000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 430.60 | 386.00 | 404.00 | 0.00 | - | 2 | 15 | 28.98% |
| CMG261218C03600000 | 2024-06-13 9:30AM EDT | 2026-12-18 | 583.44 | 720.00 | 738.00 | 0.00 | - | 10 | 22 | 38.81% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03600000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 435.00 | 318.00 | 336.00 | 0.00 | - | 1 | 0 | 122.38% |
| CMG240719P03600000 | 2024-04-29 10:54AM EDT | 2024-07-19 | 387.91 | 497.90 | 513.20 | 0.00 | - | - | 0 | 92.69% |
| CMG241220P03600000 | 2024-06-17 2:40PM EDT | 2024-12-20 | 356.69 | 358.30 | 371.00 | -97.21 | -21.42% | 2 | 1 | 24.81% |
| CMG250117P03600000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 428.70 | 477.10 | 495.00 | 0.00 | - | 18 | 10 | 35.30% |
| CMG250620P03600000 | 2024-05-01 11:51AM EDT | 2025-06-20 | 561.30 | 546.00 | 566.00 | 0.00 | - | - | 3 | 32.20% |
| CMG260116P03600000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 700.00 | 778.00 | 798.00 | 0.00 | - | - | 1 | 39.40% |
