合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03650000 | 2024-06-17 10:27AM EDT | 2024-06-21 | 3.03 | 0.30 | 3.60 | +0.48 | +18.82% | 6 | 57 | 43.79% |
CMG240628C03650000 | 2024-06-17 10:15AM EDT | 2024-06-28 | 14.10 | 12.20 | 15.60 | +5.60 | +65.88% | 5 | 16 | 40.46% |
CMG240712C03650000 | 2024-06-17 9:46AM EDT | 2024-07-12 | 22.65 | 17.40 | 26.40 | +9.05 | +66.54% | 1 | 2 | 32.60% |
CMG240719C03650000 | 2024-06-14 11:22AM EDT | 2024-07-19 | 28.45 | 26.80 | 31.70 | +10.95 | +62.57% | 1 | 47 | 30.91% |
CMG240726C03650000 | 2024-06-07 12:29PM EDT | 2024-07-26 | 26.00 | 55.00 | 72.20 | 0.00 | - | 1 | 1 | 39.86% |
CMG240816C03650000 | 2024-06-17 9:38AM EDT | 2024-08-16 | 69.10 | 78.20 | 83.80 | +14.00 | +25.41% | 1 | 13 | 34.75% |
CMG240920C03650000 | 2024-06-17 9:48AM EDT | 2024-09-20 | 110.00 | 103.30 | 108.30 | +40.00 | +57.14% | 4 | 50 | 31.71% |
CMG250117C03650000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 211.00 | 206.20 | 215.40 | +42.60 | +25.30% | 51 | 115 | 32.19% |
CMG250620C03650000 | 2024-05-15 3:08PM EDT | 2025-06-20 | 253.60 | 294.00 | 312.00 | 0.00 | - | 4 | 19 | 31.85% |
CMG260116C03650000 | 2024-04-26 11:50AM EDT | 2026-01-16 | 391.37 | 358.00 | 376.00 | 0.00 | - | 1 | 1 | 29.23% |
CMG261218C03650000 | 2024-06-17 9:34AM EDT | 2026-12-18 | 656.00 | 678.00 | 696.00 | +43.00 | +7.01% | 1 | 2 | 38.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03650000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 467.20 | 475.60 | 490.90 | 0.00 | - | 5 | 0 | 191.34% |
CMG240719P03650000 | 2024-04-15 1:12PM EDT | 2024-07-19 | 693.01 | 476.90 | 495.20 | 0.00 | - | 16 | 0 | 75.20% |