拍板:3700.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03700000 | 2024-06-17 1:19PM EDT | 2024-06-21 | 2.50 | 1.50 | 2.75 | +0.50 | +25.00% | 100 | 112 | 45.26% |
| CMG240628C03700000 | 2024-06-17 9:46AM EDT | 2024-06-28 | 9.88 | 12.00 | 14.70 | +2.68 | +37.22% | 3 | 44 | 42.78% |
| CMG240705C03700000 | 2024-06-17 9:52AM EDT | 2024-07-05 | 15.00 | 16.50 | 21.10 | +6.16 | +69.68% | 13 | 52 | 37.89% |
| CMG240712C03700000 | 2024-06-17 12:21PM EDT | 2024-07-12 | 21.24 | 19.60 | 27.40 | +8.59 | +67.91% | 102 | 16 | 35.30% |
| CMG240719C03700000 | 2024-06-17 1:19PM EDT | 2024-07-19 | 30.00 | 27.60 | 31.30 | +15.00 | +100.00% | 188 | 59 | 32.82% |
| CMG240726C03700000 | 2024-06-14 3:56PM EDT | 2024-07-26 | 37.60 | 61.00 | 69.20 | 0.00 | - | 1 | 0 | 41.16% |
| CMG240816C03700000 | 2024-06-17 9:50AM EDT | 2024-08-16 | 69.55 | 77.10 | 84.40 | +23.55 | +51.20% | 2 | 15 | 36.63% |
| CMG240920C03700000 | 2024-06-17 1:24PM EDT | 2024-09-20 | 105.22 | 102.60 | 107.50 | +35.17 | +50.21% | 9 | 21 | 33.03% |
| CMG241220C03700000 | 2024-06-17 12:26PM EDT | 2024-12-20 | 187.00 | 185.00 | 193.30 | +58.88 | +45.96% | 2 | 19 | 33.23% |
| CMG250117C03700000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 155.70 | 203.20 | 212.60 | 0.00 | - | 1 | 34 | 32.92% |
| CMG250321C03700000 | 2024-06-13 11:17AM EDT | 2025-03-21 | 206.63 | 261.70 | 273.60 | 0.00 | - | 1 | 2 | 34.27% |
| CMG250620C03700000 | 2024-06-13 10:07AM EDT | 2025-06-20 | 283.00 | 334.00 | 354.00 | 0.00 | - | 2 | 116 | 35.75% |
| CMG260116C03700000 | 2024-05-31 9:32AM EDT | 2026-01-16 | 330.30 | 480.00 | 497.90 | 0.00 | - | 2 | 11 | 37.05% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03700000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 517.60 | 525.50 | 540.80 | 0.00 | - | 10 | 0 | 206.87% |
| CMG240628P03700000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 458.00 | 518.30 | 538.00 | 0.00 | - | 1 | 0 | 131.40% |
| CMG240719P03700000 | 2024-04-15 1:07PM EDT | 2024-07-19 | 737.33 | 527.00 | 545.20 | 0.00 | - | - | 0 | 81.29% |
| CMG241220P03700000 | 2024-06-05 12:24PM EDT | 2024-12-20 | 569.13 | 420.00 | 430.90 | 0.00 | - | 4 | 4 | 22.40% |
| CMG260116P03700000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 662.60 | 666.00 | 684.00 | 0.00 | - | - | 7 | 28.31% |
