合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03750000 | 2024-06-17 12:44PM EDT | 2024-06-21 | 1.39 | 1.00 | 1.60 | -0.03 | -2.11% | 75 | 103 | 44.51% |
CMG240628C03750000 | 2024-06-07 2:57PM EDT | 2024-06-28 | 4.60 | 9.40 | 11.50 | 0.00 | - | 3 | 4 | 42.73% |
CMG240719C03750000 | 2024-06-17 10:41AM EDT | 2024-07-19 | 19.50 | 20.80 | 24.40 | +5.16 | +35.98% | 9 | 27 | 31.98% |
CMG240816C03750000 | 2024-06-14 1:30PM EDT | 2024-08-16 | 52.00 | 64.50 | 70.10 | +13.00 | +33.33% | 1 | 181 | 35.13% |
CMG240920C03750000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 81.50 | 87.60 | 92.80 | +20.20 | +32.95% | 2 | 13 | 31.93% |
CMG250117C03750000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 137.70 | 181.80 | 191.60 | 0.00 | - | 2 | 23 | 31.76% |
CMG250620C03750000 | 2024-05-16 12:10PM EDT | 2025-06-20 | 223.00 | 258.00 | 276.00 | 0.00 | - | 1 | 5 | 30.65% |
CMG260116C03750000 | 2024-05-16 11:37AM EDT | 2026-01-16 | 344.87 | 396.00 | 414.00 | 0.00 | - | 1 | 3 | 32.64% |
CMG261218C03750000 | 2024-06-13 1:24PM EDT | 2026-12-18 | 559.35 | 652.00 | 670.00 | 0.00 | - | 17 | 17 | 37.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03750000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 567.47 | 575.40 | 590.60 | 0.00 | - | 15 | 0 | 222.42% |
CMG240719P03750000 | 2024-04-15 1:43PM EDT | 2024-07-19 | 809.45 | 577.10 | 595.90 | 0.00 | - | 114 | 0 | 87.47% |
CMG250620P03750000 | 2024-04-29 9:53AM EDT | 2025-06-20 | 632.00 | 678.00 | 696.00 | 0.00 | - | - | 1 | 34.41% |
CMG260116P03750000 | 2024-05-07 1:30PM EDT | 2026-01-16 | 655.80 | 654.00 | 674.00 | 0.00 | - | 1 | 0 | 26.17% |