拍板:3800.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03800000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.84 | 0.75 | 1.90 | -0.33 | -28.21% | 13 | 37 | 50.33% |
| CMG240628C03800000 | 2024-06-17 10:37AM EDT | 2024-06-28 | 8.20 | 7.50 | 9.10 | +5.10 | +164.52% | 4 | 2 | 43.93% |
| CMG240705C03800000 | 2024-06-17 2:32PM EDT | 2024-07-05 | 13.50 | 7.60 | 15.90 | +7.58 | +128.04% | 7 | 6 | 40.18% |
| CMG240712C03800000 | 2024-06-06 1:43PM EDT | 2024-07-12 | 4.47 | 12.00 | 20.60 | 0.00 | - | - | 4 | 36.96% |
| CMG240719C03800000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 21.10 | 19.50 | 22.70 | +10.40 | +97.20% | 29 | 40 | 33.77% |
| CMG240726C03800000 | 2024-06-17 11:23AM EDT | 2024-07-26 | 43.00 | 43.90 | 49.90 | +13.10 | +43.81% | 21 | 2 | 40.16% |
| CMG240816C03800000 | 2024-06-17 1:48PM EDT | 2024-08-16 | 60.00 | 58.00 | 64.50 | +40.20 | +203.03% | 6 | 11 | 36.06% |
| CMG240920C03800000 | 2024-06-17 1:18PM EDT | 2024-09-20 | 82.55 | 79.10 | 84.90 | +34.23 | +70.84% | 13 | 19 | 32.42% |
| CMG241220C03800000 | 2024-06-17 9:50AM EDT | 2024-12-20 | 144.85 | 153.10 | 164.20 | +41.10 | +39.61% | 1 | 24 | 32.50% |
| CMG250117C03800000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 125.85 | 171.20 | 177.90 | 0.00 | - | 10 | 37 | 31.73% |
| CMG250620C03800000 | 2024-04-30 11:51AM EDT | 2025-06-20 | 208.45 | 155.00 | 168.80 | 0.00 | - | 21 | 26 | 23.50% |
| CMG260116C03800000 | 2024-06-17 1:17PM EDT | 2026-01-16 | 451.50 | 440.00 | 457.20 | +78.50 | +21.05% | 1 | 16 | 36.07% |
| CMG260618C03800000 | 2024-06-03 2:05PM EDT | 2026-06-18 | 347.22 | 538.00 | 556.00 | 0.00 | - | 8 | 8 | 37.25% |
| CMG261218C03800000 | 2024-06-13 10:21AM EDT | 2026-12-18 | 556.25 | 636.00 | 656.00 | 0.00 | - | 2 | 2 | 38.01% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03800000 | 2024-05-09 9:43AM EDT | 2024-06-21 | 627.00 | 625.30 | 640.60 | 0.00 | - | 1 | 0 | 232.82% |
| CMG240719P03800000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 593.29 | 698.20 | 714.60 | 0.00 | - | 2 | 0 | 109.27% |
| CMG260116P03800000 | 2024-04-25 12:16PM EDT | 2026-01-16 | 770.00 | 720.00 | 740.00 | 0.00 | - | - | 1 | 28.12% |
