收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
165.00 | +19.00 | +13.01% | 2 | 54 | 2024-05-31 | 1.78 | -1.52 | -46.06% | 49 | 71 |
163.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.00 | -2.90 | -36.71% | 13 | 35 |
- | - | - | - | - | 2024-06-14 | 9.40 | -4.60 | -32.86% | 2 | 12 |
185.23 | 0.00 | - | 1 | 148 | 2024-06-21 | 13.20 | -5.55 | -29.60% | 12 | 340 |
216.95 | 0.00 | - | 2 | 1 | 2024-06-28 | 22.50 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 2024-07-05 | 24.50 | 0.00 | - | 1 | - |
210.20 | 0.00 | - | 1 | 132 | 2024-07-19 | 34.00 | -5.00 | -12.82% | 9 | 164 |
- | - | - | - | - | 2024-08-16 | 83.44 | 0.00 | - | - | 1 |
299.08 | 0.00 | - | 2 | 47 | 2024-09-20 | 93.50 | -1.84 | -1.93% | 1 | 72 |
370.15 | 0.00 | - | - | 2 | 2024-12-20 | 137.01 | 0.00 | - | 1 | 15 |
417.00 | 0.00 | - | 1 | 309 | 2025-01-17 | 161.95 | 0.00 | - | 4 | 313 |
- | - | - | - | - | 2025-03-21 | 189.55 | 0.00 | - | 2 | 4 |
557.18 | 0.00 | - | 1 | 38 | 2025-06-20 | 226.50 | 0.00 | - | 1 | 19 |
682.50 | 0.00 | - | 10 | 39 | 2026-01-16 | 285.90 | 0.00 | - | 10 | 116 |