收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
99.00 | 0.00 | - | - | 3 | 2024-05-31 | 4.00 | -3.20 | -44.44% | 21 | 72 |
148.85 | 0.00 | - | 1 | 1 | 2024-06-07 | 11.00 | -3.43 | -23.77% | 4 | 25 |
- | - | - | - | - | 2024-06-14 | 13.70 | 0.00 | - | - | 20 |
151.40 | 0.00 | - | 3 | 45 | 2024-06-21 | 21.50 | -8.60 | -28.57% | 6 | 335 |
168.08 | 0.00 | - | - | 1 | 2024-06-28 | 30.78 | +1.61 | +5.52% | 1 | 3 |
192.55 | 0.00 | - | 20 | 31 | 2024-07-19 | 49.00 | +2.91 | +6.31% | 5 | 13 |
237.00 | 0.00 | - | - | 1 | 2024-08-16 | 102.25 | 0.00 | - | - | 3 |
298.73 | 0.00 | - | 2 | 12 | 2024-09-20 | 106.90 | -11.60 | -9.79% | 5 | 41 |
407.66 | 0.00 | - | 2 | 8 | 2025-01-17 | 180.95 | 0.00 | - | 1 | 18 |
388.00 | 0.00 | - | 3 | 16 | 2025-06-20 | 236.40 | 0.00 | - | 10 | 11 |
654.00 | -25.00 | -3.68% | 10 | 24 | 2026-01-16 | 305.00 | 0.00 | - | 1 | 42 |